Jyske Invest Nye Aktiemarkeder historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 371.20 | 371.20 | 369.00 | 369.00 | 369.00 | 67 |
| 2026-04-24 | 366.70 | 366.90 | 366.70 | 366.90 | 366.90 | 54 |
| 2026-04-23 | 362.60 | 365.00 | 362.60 | 365.00 | 365.00 | 268 |
| 2026-04-22 | 364.15 | 364.15 | 364.15 | 364.15 | 364.15 | 0 |
| 2026-04-21 | 366.00 | 367.60 | 364.00 | 364.00 | 364.00 | 450 |
| 2026-04-20 | 360.30 | 360.70 | 359.80 | 360.70 | 360.70 | 80 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-26 | 9.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.