Jyske Invest Nye Aktiemarkeder historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 326.00 | 326.30 | 326.00 | 326.30 | 326.30 | 96 |
| 2025-10-28 | 323.35 | 323.35 | 323.35 | 323.35 | 323.35 | 0 |
| 2025-10-27 | 324.60 | 326.30 | 324.60 | 325.00 | 325.00 | 100 |
| 2025-10-24 | 323.85 | 323.85 | 323.85 | 323.85 | 323.85 | 0 |
| 2025-10-23 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | 71 |
| 2025-10-22 | 321.50 | 321.50 | 319.90 | 319.90 | 319.90 | 51 |
| 2025-10-21 | 321.50 | 321.50 | 321.00 | 321.30 | 321.30 | 1,058 |
| 2025-10-20 | 318.50 | 321.40 | 318.50 | 321.40 | 321.40 | 10 |
| 2025-10-17 | 312.70 | 317.30 | 312.70 | 317.30 | 317.30 | 250 |
| 2025-10-16 | 318.40 | 318.40 | 318.40 | 318.40 | 318.40 | 0 |
| 2025-10-15 | 316.10 | 316.60 | 316.10 | 316.60 | 316.60 | 178 |
| 2025-10-14 | 311.40 | 311.40 | 311.40 | 311.40 | 311.40 | 100 |
| 2025-10-13 | 315.35 | 315.35 | 315.35 | 315.35 | 315.35 | 0 |
| 2025-10-10 | 320.00 | 320.00 | 318.00 | 318.00 | 318.00 | 2,002 |
| 2025-10-09 | 319.60 | 319.70 | 319.60 | 319.70 | 319.70 | 150 |
| 2025-10-08 | 317.90 | 317.90 | 317.40 | 317.40 | 317.40 | 309 |
| 2025-10-07 | 319.80 | 319.80 | 319.80 | 319.80 | 319.80 | 0 |
| 2025-10-06 | 317.70 | 317.70 | 317.70 | 317.70 | 317.70 | 0 |
| 2025-10-03 | 318.10 | 318.10 | 318.10 | 318.10 | 318.10 | 0 |
| 2025-10-02 | 318.10 | 318.10 | 318.10 | 318.10 | 318.10 | 0 |
| 2025-10-01 | 311.90 | 314.10 | 311.90 | 314.10 | 314.10 | 165 |
| 2025-09-30 | 311.80 | 311.80 | 310.40 | 310.40 | 310.40 | 300 |
| 2025-09-29 | 310.30 | 311.10 | 310.30 | 311.10 | 311.10 | 66 |
| 2025-09-26 | 308.50 | 308.50 | 308.50 | 308.50 | 308.50 | 0 |
| 2025-09-25 | 310.80 | 311.90 | 310.80 | 311.90 | 311.90 | 206 |
| 2025-09-24 | 311.00 | 313.00 | 311.00 | 313.00 | 313.00 | 214 |
| 2025-09-23 | 309.90 | 309.90 | 309.90 | 309.90 | 309.90 | 0 |
| 2025-09-22 | 309.10 | 309.10 | 308.00 | 308.00 | 308.00 | 52 |
| 2025-09-19 | 309.60 | 309.60 | 309.60 | 309.60 | 309.60 | 153 |
| 2025-09-18 | 310.30 | 310.30 | 310.30 | 310.30 | 310.30 | 1,248 |
| 2025-09-17 | 309.95 | 309.95 | 309.95 | 309.95 | 309.95 | 0 |
| 2025-09-16 | 308.50 | 308.50 | 307.40 | 307.40 | 307.40 | 171 |
| 2025-09-15 | 306.50 | 307.80 | 306.50 | 307.80 | 307.80 | 546 |
| 2025-09-12 | 306.10 | 306.10 | 306.00 | 306.00 | 306.00 | 195 |
| 2025-09-11 | 304.20 | 305.00 | 304.20 | 305.00 | 305.00 | 350 |
| 2025-09-10 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 443 |
| 2025-09-09 | 299.40 | 300.00 | 299.40 | 300.00 | 300.00 | 167 |
| 2025-09-08 | 294.40 | 294.40 | 294.40 | 294.40 | 294.40 | 80 |
| 2025-09-05 | 294.65 | 294.65 | 294.65 | 294.65 | 294.65 | 0 |
| 2025-09-04 | 292.15 | 292.15 | 292.15 | 292.15 | 292.15 | 0 |
| 2025-09-03 | 294.35 | 294.35 | 294.35 | 294.35 | 294.35 | 0 |
| 2025-09-02 | 290.85 | 290.85 | 290.85 | 290.85 | 290.85 | 0 |
| 2025-09-01 | 292.35 | 292.35 | 292.35 | 292.35 | 292.35 | 0 |
| 2025-08-29 | 291.50 | 291.50 | 290.30 | 290.30 | 290.30 | 124 |
| 2025-08-28 | 292.40 | 292.40 | 290.80 | 290.80 | 290.80 | 51 |
| 2025-08-27 | 295.10 | 295.10 | 295.10 | 295.10 | 295.10 | 150 |
| 2025-08-26 | 295.60 | 295.60 | 293.90 | 293.90 | 293.90 | 298 |
| 2025-08-25 | 296.00 | 296.00 | 295.50 | 295.50 | 295.50 | 50 |
| 2025-08-22 | 293.20 | 295.50 | 293.20 | 295.50 | 295.50 | 51 |
| 2025-08-21 | 291.55 | 291.55 | 291.55 | 291.55 | 291.55 | 0 |
← NewerPage 5 of 5 · 290 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-26 | 9.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.