Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← KLEE-B.CO stock page

Brd. Klee A/S historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-01-314,020.004,020.004,020.004,020.003,715.015
2022-01-284,020.004,020.004,020.004,020.003,715.0118
2022-01-274,020.004,180.004,020.004,180.003,862.8717
2022-01-264,360.004,380.003,780.003,780.003,493.2229
2022-01-254,340.004,400.004,340.004,400.004,066.185
2022-01-244,180.004,440.004,180.004,300.003,973.778
2022-01-215,200.005,200.004,500.004,500.004,158.6018
2022-01-204,520.004,640.004,520.004,640.003,937.7635
2022-01-194,500.004,640.004,040.004,240.003,598.2942
2022-01-183,840.004,000.003,840.004,000.003,394.628
2022-01-173,860.003,860.003,800.003,800.003,224.893
2022-01-143,700.003,700.003,700.003,700.003,140.023
2022-01-133,640.003,980.003,640.003,980.003,377.644
2022-01-124,180.004,200.004,180.004,200.003,564.3528
2022-01-113,660.003,720.003,640.003,700.003,140.0223
2022-01-103,680.003,680.003,660.003,660.003,106.077
2022-01-033,740.003,740.003,640.003,640.003,089.102
2021-12-283,740.003,740.003,740.003,740.003,173.974
2021-12-233,760.003,760.003,740.003,740.003,173.9713
2021-12-203,920.003,920.003,920.003,920.003,326.727
2021-12-163,620.003,700.003,620.003,700.003,140.024
2021-12-153,460.003,700.003,440.003,440.002,919.3767
2021-12-143,400.003,720.003,320.003,720.003,156.9963
2021-12-103,840.003,840.003,780.003,840.003,258.8311
2021-12-074,000.004,000.004,000.004,000.003,394.628
2021-12-064,100.004,100.004,100.004,100.003,479.481
2021-12-024,120.004,120.004,120.004,120.003,496.466
2021-12-014,140.004,140.004,140.004,140.003,513.435
2021-11-304,160.004,160.004,160.004,160.003,530.4010
2021-11-243,700.004,000.003,700.004,000.003,394.6223
2021-11-234,020.004,020.004,020.004,020.003,411.594
2021-11-194,020.004,020.004,020.004,020.003,411.591
2021-11-154,380.004,380.004,380.004,380.003,717.112
2021-11-094,540.004,540.004,380.004,380.003,717.1112
2021-11-083,640.004,380.003,640.004,380.003,717.1131
2021-11-054,220.004,220.004,200.004,200.003,564.356
2021-11-034,480.004,480.004,380.004,380.003,717.1120
2021-11-024,300.004,380.004,200.004,380.003,717.1132
2021-11-014,360.004,380.004,360.004,380.003,717.1118
2021-10-263,980.003,980.003,980.003,980.003,377.641
2021-10-223,560.003,980.003,420.003,980.003,377.6467
2021-10-203,500.003,500.003,500.003,500.002,970.295
2021-10-193,460.003,480.003,360.003,360.002,851.4817
2021-10-183,360.003,360.003,360.003,360.002,851.486
← NewerPage 10 of 10 · 584 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-01-2185.1400 DKK
2025-01-2285.1400 DKK
2024-01-1985.1400 DKK
2023-01-2085.1400 DKK
2022-01-21378.9700 DKK
2021-01-2285.1400 DKK
2020-01-2185.1400 DKK
2019-01-2285.1400 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.