Pro Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← KLEE-B.CO stock page

Brd. Klee A/S historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-154,060.004,060.004,060.004,060.004,060.001
2026-10-144,060.004,060.004,060.004,060.004,060.000
2026-10-134,060.004,060.004,060.004,060.004,060.000
2026-10-124,440.004,440.004,060.004,060.004,060.0013
2026-10-094,440.004,440.004,420.004,420.004,420.004
2026-10-084,180.004,180.004,180.004,180.004,180.000
2026-10-073,920.004,180.003,900.004,180.004,180.0011
2026-10-064,020.004,020.004,020.004,020.004,020.001
2026-10-054,020.004,020.004,020.004,020.004,020.003
2026-10-024,040.004,040.004,040.004,040.004,040.000
2026-10-014,040.004,040.004,040.004,040.004,040.000
2026-09-304,040.004,040.004,040.004,040.004,040.001
2026-09-293,920.003,920.003,920.003,920.003,920.001
2026-09-283,920.003,920.003,920.003,920.003,920.000
2026-09-253,920.003,920.003,920.003,920.003,920.000
2026-09-243,920.003,920.003,920.003,920.003,920.001
2026-09-233,920.003,920.003,920.003,920.003,920.000
2026-09-223,920.003,920.003,920.003,920.003,920.000
2026-09-213,920.003,920.003,920.003,920.003,920.000
2026-09-183,920.003,920.003,920.003,920.003,920.000
2026-09-173,920.003,920.003,920.003,920.003,920.000
2026-09-163,920.003,920.003,920.003,920.003,920.000
2026-09-153,920.003,920.003,920.003,920.003,920.001
2026-09-143,900.003,900.003,900.003,900.003,900.000
2026-09-113,900.003,900.003,900.003,900.003,900.000
2026-09-103,900.003,900.003,900.003,900.003,900.000
2026-09-093,900.003,900.003,900.003,900.003,900.000
2026-09-083,900.003,900.003,900.003,900.003,900.000
2026-09-073,920.004,000.003,900.003,900.003,900.000
2026-09-043,880.003,880.003,880.003,880.003,880.000
2026-09-033,880.003,880.003,880.003,880.003,880.006
2026-09-023,880.003,880.003,880.003,880.003,880.000
2026-09-013,880.003,880.003,880.003,880.003,880.000
2026-08-313,880.003,880.003,880.003,880.003,880.000
2026-08-283,880.003,880.003,880.003,880.003,880.000
2026-08-273,840.003,880.003,720.003,880.003,880.009
2026-08-263,860.003,860.003,860.003,860.003,860.001
2026-08-253,920.003,920.003,920.003,920.003,920.003
2026-08-244,100.004,100.004,100.004,100.004,100.003
2026-08-213,920.003,920.003,920.003,920.003,920.001
2026-08-203,900.003,900.003,900.003,900.003,900.000
2026-08-193,900.003,900.003,720.003,900.003,900.0033
2026-08-184,400.004,400.004,220.004,220.004,220.0013
2026-08-174,400.004,400.004,400.004,400.004,400.000
2026-08-144,400.004,400.004,400.004,400.004,400.000
2026-08-134,400.004,400.004,400.004,400.004,400.000
2026-08-124,400.004,400.004,400.004,400.004,400.000
2026-08-114,400.004,400.004,400.004,400.004,400.000
2026-08-104,400.004,400.004,400.004,400.004,400.006
2026-08-074,400.004,400.004,400.004,400.004,400.000
2026-08-064,400.004,400.004,400.004,400.004,400.000
2026-08-054,400.004,400.004,400.004,400.004,400.000
2026-08-044,400.004,400.004,400.004,400.004,400.000
2026-08-034,400.004,400.004,400.004,400.004,400.000
2026-07-314,400.004,400.004,400.004,400.004,400.000
2026-07-304,380.004,400.004,380.004,400.004,400.008
2026-07-294,400.004,400.004,400.004,400.004,400.000
2026-07-284,400.004,400.004,400.004,400.004,400.000
2026-07-274,400.004,400.004,400.004,400.004,400.000
2026-07-244,400.004,400.004,400.004,400.004,400.000
Page 1 of 10 · 584 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-01-2185.1400 DKK
2025-01-2285.1400 DKK
2024-01-1985.1400 DKK
2023-01-2085.1400 DKK
2022-01-21378.9700 DKK
2021-01-2285.1400 DKK
2020-01-2185.1400 DKK
2019-01-2285.1400 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.