Brd. Klee A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0 |
| 2026-07-22 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0 |
| 2026-07-21 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0 |
| 2026-07-20 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 2 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-21 | 85.1400 DKK |
| 2025-01-22 | 85.1400 DKK |
| 2024-01-19 | 85.1400 DKK |
| 2023-01-20 | 85.1400 DKK |
| 2022-01-21 | 378.9700 DKK |
| 2021-01-22 | 85.1400 DKK |
| 2020-01-21 | 85.1400 DKK |
| 2019-01-22 | 85.1400 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.