Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← KLEE-B.CO stock page

Brd. Klee A/S historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-234,400.004,400.004,400.004,400.004,400.000
2026-07-224,400.004,400.004,400.004,400.004,400.000
2026-07-214,400.004,400.004,400.004,400.004,400.000
2026-07-204,400.004,400.004,400.004,400.004,400.002
2026-07-174,320.004,320.004,320.004,320.004,320.000
2026-07-164,320.004,320.004,320.004,320.004,320.000
2026-07-154,320.004,320.004,320.004,320.004,320.000
2026-07-144,320.004,320.004,320.004,320.004,320.000
2026-07-134,320.004,320.004,320.004,320.004,320.000
2026-07-104,320.004,320.004,320.004,320.004,320.000
2026-07-094,300.004,340.004,300.004,320.004,320.0032
2026-07-084,140.004,140.004,140.004,140.004,140.000
2026-07-074,140.004,140.004,140.004,140.004,140.005
2026-07-064,140.004,140.004,140.004,140.004,140.003
2026-07-033,920.003,920.003,920.003,920.003,920.001
2026-07-023,640.003,640.003,640.003,640.003,640.000
2026-07-013,640.003,640.003,640.003,640.003,640.005
2026-06-303,880.003,880.003,880.003,880.003,880.000
2026-06-293,880.003,880.003,880.003,880.003,880.000
2026-06-263,880.003,880.003,880.003,880.003,880.000
2026-06-253,880.003,880.003,880.003,880.003,880.000
2026-06-243,880.003,880.003,880.003,880.003,880.000
2026-06-233,880.003,880.003,880.003,880.003,880.002
2026-06-223,880.003,880.003,880.003,880.003,880.000
2026-06-193,880.003,880.003,880.003,880.003,880.0010
2026-06-183,920.003,920.003,920.003,920.003,920.000
2026-06-173,920.003,920.003,920.003,920.003,920.000
2026-06-163,920.003,920.003,920.003,920.003,920.000
2026-06-153,920.003,920.003,920.003,920.003,920.003
2026-06-123,920.003,920.003,920.003,920.003,920.002
2026-06-114,200.004,200.004,200.004,200.004,200.000
2026-06-104,200.004,200.004,200.004,200.004,200.000
2026-06-094,200.004,200.004,200.004,200.004,200.000
2026-06-084,200.004,200.004,200.004,200.004,200.000
2026-06-044,200.004,200.004,200.004,200.004,200.000
2026-06-034,200.004,200.004,200.004,200.004,200.000
2026-06-024,200.004,200.004,200.004,200.004,200.000
2026-06-014,200.004,200.004,200.004,200.004,200.000
2026-05-294,200.004,200.004,200.004,200.004,200.0010
2026-05-284,100.004,100.004,100.004,100.004,100.001
2026-05-274,280.004,280.004,280.004,280.004,280.000
2026-05-264,280.004,280.004,280.004,280.004,280.000
2026-05-224,280.004,280.004,260.004,280.004,280.007
2026-05-214,280.004,280.004,280.004,280.004,280.000
2026-05-204,280.004,280.004,280.004,280.004,280.000
2026-05-194,280.004,280.004,280.004,280.004,280.001
2026-05-184,200.004,200.004,200.004,200.004,200.000
2026-05-134,200.004,200.004,200.004,200.004,200.000
2026-05-124,200.004,200.004,200.004,200.004,200.000
2026-05-114,200.004,200.004,200.004,200.004,200.000
2026-05-084,220.004,220.004,200.004,200.004,200.0027
2026-05-074,180.004,180.004,180.004,180.004,180.000
2026-05-064,180.004,180.004,180.004,180.004,180.002
2026-05-054,160.004,160.004,160.004,160.004,160.004
2026-05-044,100.004,100.004,100.004,100.004,100.000
2026-05-014,260.004,260.004,100.004,100.004,100.009
2026-04-303,980.003,980.003,980.003,980.003,980.001
2026-04-293,980.003,980.003,980.003,980.003,980.003
2026-04-283,780.003,780.003,780.003,780.003,780.000
2026-04-273,780.003,780.003,780.003,780.003,780.000
← NewerPage 2 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-01-2185.1400 DKK
2025-01-2285.1400 DKK
2024-01-1985.1400 DKK
2023-01-2085.1400 DKK
2022-01-21378.9700 DKK
2021-01-2285.1400 DKK
2020-01-2185.1400 DKK
2019-01-2285.1400 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.