Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← KLEE-B.CO stock page

Brd. Klee A/S historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-243,780.003,780.003,780.003,780.003,780.001
2026-04-233,560.003,560.003,560.003,560.003,560.001
2026-04-223,780.003,780.003,680.003,680.003,680.0011
2026-04-213,820.003,820.003,820.003,820.003,820.000
2026-04-203,820.003,820.003,820.003,820.003,820.000
2026-04-173,820.003,820.003,820.003,820.003,820.000
2026-04-163,820.003,820.003,820.003,820.003,820.000
2026-04-153,820.003,820.003,820.003,820.003,820.000
2026-04-143,820.003,820.003,820.003,820.003,820.000
2026-04-133,820.003,820.003,820.003,820.003,820.000
2026-04-103,820.003,820.003,820.003,820.003,820.000
2026-04-093,820.003,820.003,820.003,820.003,820.000
2026-04-083,820.003,820.003,820.003,820.003,820.000
2026-04-073,820.003,820.003,820.003,820.003,820.000
2026-04-013,820.003,820.003,820.003,820.003,820.000
2026-03-313,820.003,820.003,820.003,820.003,820.000
2026-03-303,820.003,820.003,820.003,820.003,820.000
2026-03-273,820.003,820.003,820.003,820.003,820.000
2026-03-263,820.003,820.003,820.003,820.003,820.000
2026-03-253,820.003,820.003,820.003,820.003,820.000
2026-03-243,820.003,820.003,820.003,820.003,820.004
2026-03-233,960.003,960.003,960.003,960.003,960.000
2026-03-203,960.003,960.003,960.003,960.003,960.000
2026-03-193,960.003,960.003,960.003,960.003,960.000
2026-03-183,960.003,960.003,960.003,960.003,960.002
2026-03-133,960.003,960.003,960.003,960.003,960.0010
2026-03-124,320.004,320.004,320.004,320.004,320.009
2026-03-094,360.004,360.004,360.004,360.004,360.002
2026-02-273,800.004,300.003,740.004,300.004,300.007
2026-02-194,200.004,200.004,200.004,200.004,200.001
2026-02-174,200.004,200.004,200.004,200.004,200.004
2026-02-094,060.004,060.004,040.004,040.004,040.008
2026-02-064,040.004,040.004,040.004,040.004,040.005
2026-01-294,400.004,400.004,400.004,400.004,400.002
2026-01-234,060.004,060.004,060.004,060.004,060.005
2026-01-204,440.004,440.004,440.004,440.004,354.861
2026-01-154,460.004,460.004,460.004,460.004,374.483
2026-01-134,100.004,100.003,840.004,100.004,021.3833
2026-01-084,080.004,080.004,080.004,080.004,001.761
2026-01-074,100.004,100.004,100.004,100.004,021.384
2026-01-064,180.004,180.004,180.004,180.004,099.853
2025-12-303,760.003,760.003,760.003,760.003,687.901
2025-12-294,100.004,100.004,080.004,080.004,001.763
2025-12-234,080.004,100.004,080.004,100.004,021.3810
2025-12-224,080.004,080.004,080.004,080.004,001.761
2025-12-193,960.003,960.003,960.003,960.003,884.0625
2025-12-174,040.004,040.003,980.003,980.003,903.6811
2025-12-164,080.004,080.003,980.003,980.003,903.685
2025-12-153,980.003,980.003,980.003,980.003,903.682
2025-12-123,960.004,080.003,960.003,980.003,903.6813
2025-12-113,480.003,480.003,480.003,480.003,413.271
2025-12-013,840.004,080.003,840.004,080.004,001.765
2025-11-243,980.004,080.003,980.004,080.004,001.763
2025-11-203,820.003,820.003,820.003,820.003,746.751
2025-11-143,820.003,820.003,820.003,820.003,746.753
2025-11-134,100.004,100.004,100.004,100.004,021.383
2025-11-114,000.004,000.004,000.004,000.003,923.303
2025-10-313,800.003,860.003,780.003,780.003,707.5215
2025-10-293,880.004,100.003,880.004,100.004,021.387
2025-10-244,080.004,080.004,080.004,080.004,001.765
← NewerPage 3 of 10 · 584 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-01-2185.1400 DKK
2025-01-2285.1400 DKK
2024-01-1985.1400 DKK
2023-01-2085.1400 DKK
2022-01-21378.9700 DKK
2021-01-2285.1400 DKK
2020-01-2185.1400 DKK
2019-01-2285.1400 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.