Brd. Klee A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 3,780.00 | 3,780.00 | 3,780.00 | 3,780.00 | 3,780.00 | 1 |
| 2026-04-23 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 1 |
| 2026-04-22 | 3,780.00 | 3,780.00 | 3,680.00 | 3,680.00 | 3,680.00 | 11 |
| 2026-04-21 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 0 |
| 2026-04-20 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 0 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-21 | 85.1400 DKK |
| 2025-01-22 | 85.1400 DKK |
| 2024-01-19 | 85.1400 DKK |
| 2023-01-20 | 85.1400 DKK |
| 2022-01-21 | 378.9700 DKK |
| 2021-01-22 | 85.1400 DKK |
| 2020-01-21 | 85.1400 DKK |
| 2019-01-22 | 85.1400 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.