Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← KLEE-B.CO stock page

Brd. Klee A/S historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-224,180.004,180.004,180.004,180.004,099.851
2025-10-174,000.004,000.004,000.004,000.003,923.301
2025-10-164,200.004,220.004,200.004,200.004,119.466
2025-10-154,000.004,000.004,000.004,000.003,923.301
2025-10-083,800.003,960.003,800.003,960.003,884.0613
2025-10-063,840.003,840.003,840.003,840.003,766.372
2025-09-303,600.004,000.003,600.004,000.003,923.306
2025-09-263,860.003,860.003,860.003,860.003,785.982
2025-09-153,840.003,900.003,840.003,840.003,766.3731
2025-09-083,540.003,540.003,540.003,540.003,472.121
2025-09-023,640.003,640.003,640.003,640.003,570.201
2025-09-013,620.003,620.003,620.003,620.003,550.583
2025-08-293,720.003,720.003,720.003,720.003,648.672
2025-08-283,740.003,760.003,740.003,760.003,687.905
2025-08-273,660.003,660.003,660.003,660.003,589.822
2025-08-263,560.003,560.003,560.003,560.003,491.732
2025-08-213,620.003,720.003,620.003,720.003,648.6712
2025-08-203,660.003,660.003,660.003,660.003,589.825
2025-08-133,460.003,460.003,440.003,440.003,374.0414
2025-08-083,440.003,440.003,440.003,440.003,374.045
2025-08-063,600.003,600.003,600.003,600.003,530.976
2025-08-013,660.003,800.003,660.003,800.003,727.137
2025-07-303,900.003,900.003,900.003,900.003,825.218
2025-07-293,720.003,740.003,720.003,740.003,668.285
2025-07-283,600.003,600.003,600.003,600.003,530.971
2025-07-253,500.003,500.003,500.003,500.003,432.891
2025-07-233,540.003,700.003,540.003,700.003,629.056
2025-07-163,800.003,800.003,800.003,800.003,727.131
2025-07-153,820.003,820.003,820.003,820.003,746.751
2025-07-103,660.003,660.003,640.003,640.003,570.203
2025-07-073,600.003,600.003,600.003,600.003,530.971
2025-07-043,940.003,960.003,940.003,940.003,864.457
2025-07-033,600.003,780.003,600.003,780.003,707.529
2025-06-263,980.003,980.003,980.003,980.003,903.685
2025-06-103,540.003,560.003,540.003,560.003,491.7315
2025-06-063,500.003,500.003,500.003,500.003,432.8913
2025-06-043,640.003,640.003,640.003,640.003,570.201
2025-06-023,900.003,900.003,900.003,900.003,825.211
2025-05-234,180.004,200.003,900.003,900.003,825.2115
2025-05-224,080.004,080.004,080.004,080.004,001.761
2025-05-203,880.003,880.003,880.003,880.003,805.601
2025-05-083,680.003,700.003,420.003,420.003,354.4229
2025-05-013,648.503,698.503,648.503,698.503,627.5821
2025-04-303,425.503,564.003,424.003,564.003,495.6655
2025-04-293,000.003,045.003,000.003,045.002,986.6175
2025-04-283,000.003,000.003,000.003,000.002,942.4741
2025-04-253,099.503,100.002,999.502,999.502,941.9869
2025-04-243,170.003,170.003,099.503,099.503,040.0723
2025-04-233,240.003,240.003,175.003,196.503,135.2138
2025-04-223,241.003,241.503,241.003,241.503,179.3413
2025-04-163,241.503,241.503,241.003,241.003,178.8513
2025-04-083,420.003,420.003,420.003,420.003,354.421
2025-04-073,360.003,360.003,360.003,360.003,295.571
2025-04-043,440.003,440.003,420.003,420.003,354.4211
2025-04-023,420.003,440.003,420.003,440.003,374.046
2025-04-013,760.003,760.003,760.003,760.003,687.905
2025-03-243,800.003,800.003,760.003,760.003,687.909
2025-03-183,820.003,820.003,820.003,820.003,746.7513
2025-03-144,160.004,160.004,160.004,160.004,080.2310
2025-03-134,020.004,020.004,000.004,000.003,923.309
← NewerPage 4 of 10 · 584 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-01-2185.1400 DKK
2025-01-2285.1400 DKK
2024-01-1985.1400 DKK
2023-01-2085.1400 DKK
2022-01-21378.9700 DKK
2021-01-2285.1400 DKK
2020-01-2185.1400 DKK
2019-01-2285.1400 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.