Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← KLEE-B.CO stock page

Brd. Klee A/S historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-03-054,220.004,220.004,220.004,220.004,139.083
2025-02-214,500.004,500.004,000.004,260.004,178.3184
2025-02-204,420.004,480.004,400.004,400.004,315.6320
2025-02-183,800.003,920.003,800.003,900.003,825.2111
2025-02-174,460.004,460.004,460.004,460.004,374.489
2025-02-134,520.004,520.004,500.004,500.004,413.7116
2025-01-313,960.003,960.003,960.003,960.003,884.0610
2025-01-283,900.003,900.003,900.003,900.003,825.2117
2025-01-244,000.004,000.004,000.004,000.003,923.3013
2025-01-214,000.004,000.004,000.004,000.003,839.793
2025-01-203,940.003,940.003,940.003,940.003,782.1911
2025-01-173,700.003,700.003,700.003,700.003,551.8110
2025-01-093,760.003,980.003,740.003,800.003,647.8025
2025-01-073,940.003,940.003,940.003,940.003,782.1911
2025-01-063,720.003,940.003,720.003,940.003,782.198
2025-01-023,980.004,000.003,980.004,000.003,839.7915
2024-12-193,880.003,880.003,880.003,880.003,724.602
2024-12-183,880.003,880.003,880.003,880.003,724.601
2024-12-093,780.003,780.003,780.003,780.003,628.603
2024-12-053,720.003,720.003,720.003,720.003,571.004
2024-12-043,820.003,880.003,820.003,880.003,724.607
2024-11-223,700.003,840.003,700.003,840.003,686.205
2024-11-193,820.003,820.003,820.003,820.003,667.004
2024-11-153,720.003,720.003,700.003,700.003,551.8117
2024-11-143,760.003,820.003,760.003,800.003,647.808
2024-11-123,980.003,980.003,980.003,980.003,820.592
2024-11-063,980.004,000.003,980.004,000.003,839.797
2024-11-053,880.003,880.003,880.003,880.003,724.601
2024-10-303,820.003,840.003,820.003,840.003,686.206
2024-10-243,800.003,800.003,800.003,800.003,647.805
2024-10-233,760.003,760.003,760.003,760.003,609.4022
2024-09-303,980.003,980.003,980.003,980.003,820.591
2024-09-263,980.003,980.003,980.003,980.003,820.598
2024-09-243,860.003,860.003,840.003,840.003,686.204
2024-09-194,000.004,000.004,000.004,000.003,839.792
2024-09-183,980.004,000.003,980.004,000.003,839.793
2024-09-133,980.003,980.003,980.003,980.003,820.593
2024-09-123,840.003,840.003,840.003,840.003,686.201
2024-09-114,020.004,020.004,000.004,000.003,839.798
2024-09-104,020.004,020.004,000.004,000.003,839.7910
2024-09-033,800.004,000.003,800.004,000.003,839.7912
2024-08-304,360.004,360.004,360.004,360.004,185.372
2024-08-284,280.004,360.004,280.004,360.004,185.3710
2024-08-144,000.004,000.004,000.004,000.003,839.795
2024-08-124,000.004,000.004,000.004,000.003,839.795
2024-07-194,020.004,020.004,020.004,020.003,858.991
2024-07-184,080.004,080.004,080.004,080.003,916.591
2024-07-174,240.004,240.004,240.004,240.004,070.184
2024-07-154,100.004,260.004,100.004,240.004,070.1812
2024-07-123,920.003,920.003,920.003,920.003,762.995
2024-06-213,780.003,780.003,740.003,740.003,590.2011
2024-06-193,780.003,780.003,780.003,780.003,628.605
2024-05-273,940.003,940.003,940.003,940.003,782.191
2024-05-224,340.004,340.004,340.004,340.004,166.172
2024-05-214,340.004,340.004,340.004,340.004,166.1715
2024-05-174,340.004,340.004,340.004,340.004,166.1711
2024-05-164,340.004,340.004,340.004,340.004,166.176
2024-05-154,340.004,340.004,340.004,340.004,166.178
2024-05-134,100.004,380.004,100.004,340.004,166.1712
2024-05-024,020.004,020.003,880.003,900.003,743.807
← NewerPage 5 of 10 · 584 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-01-2185.1400 DKK
2025-01-2285.1400 DKK
2024-01-1985.1400 DKK
2023-01-2085.1400 DKK
2022-01-21378.9700 DKK
2021-01-2285.1400 DKK
2020-01-2185.1400 DKK
2019-01-2285.1400 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.