Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← KLEE-B.CO stock page

Brd. Klee A/S historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-04-244,140.004,140.003,980.003,980.003,820.596
2024-04-223,980.003,980.003,820.003,820.003,667.003
2024-04-174,380.004,380.004,380.004,380.004,204.572
2024-04-163,820.003,820.003,820.003,820.003,667.001
2024-04-154,380.004,380.004,380.004,380.004,204.571
2024-04-124,100.004,380.004,100.004,380.004,204.573
2024-04-114,740.004,740.004,100.004,100.003,935.7821
2024-04-093,900.003,900.003,900.003,900.003,743.802
2024-04-083,740.003,740.003,740.003,740.003,590.201
2024-03-263,760.003,760.003,760.003,760.003,609.409
2024-03-253,800.003,800.003,800.003,800.003,647.8011
2024-03-143,800.003,800.003,800.003,800.003,647.801
2024-03-123,800.003,900.003,800.003,900.003,743.803
2024-03-043,980.003,980.003,980.003,980.003,820.599
2024-02-294,000.004,000.004,000.004,000.003,839.791
2024-02-264,000.004,000.004,000.004,000.003,839.791
2024-02-214,300.004,300.004,300.004,300.004,127.773
2024-02-204,200.004,200.004,200.004,200.004,031.781
2024-02-154,300.004,300.004,300.004,300.004,127.773
2024-02-083,980.003,980.003,980.003,980.003,820.594
2024-02-073,980.004,000.003,980.004,000.003,839.7917
2024-02-053,980.003,980.003,980.003,980.003,820.594
2024-02-013,980.003,980.003,980.003,980.003,820.591
2024-01-293,900.003,980.003,900.003,980.003,820.594
2024-01-254,000.004,000.004,000.004,000.003,839.791
2024-01-243,860.003,860.003,860.003,860.003,705.4027
2024-01-223,760.003,760.003,760.003,760.003,609.402
2024-01-194,000.004,000.004,000.004,000.003,839.791
2024-01-173,800.004,080.003,800.004,080.003,833.228
2024-01-163,780.003,780.003,780.003,780.003,551.3710
2024-01-123,780.003,780.003,780.003,780.003,551.379
2024-01-024,000.004,000.003,780.003,780.003,551.3711
2023-12-293,740.003,960.003,740.003,960.003,720.4822
2023-12-283,960.003,960.003,960.003,960.003,720.483
2023-12-273,940.003,960.003,940.003,960.003,720.484
2023-12-223,960.003,960.003,960.003,960.003,720.481
2023-12-203,960.003,960.003,940.003,940.003,701.696
2023-12-063,980.004,000.003,800.004,000.003,758.067
2023-11-204,000.004,000.004,000.004,000.003,758.065
2023-11-173,900.004,000.003,900.004,000.003,758.064
2023-11-154,000.004,000.004,000.004,000.003,758.061
2023-11-143,920.003,920.003,900.003,900.003,664.114
2023-11-133,880.003,880.003,880.003,880.003,645.321
2023-11-094,320.004,320.004,320.004,320.004,058.705
2023-11-083,740.003,740.003,740.003,740.003,513.794
2023-10-243,760.003,760.003,760.003,760.003,532.584
2023-10-133,440.003,880.003,440.003,880.003,645.3234
2023-10-033,400.003,560.003,400.003,560.003,344.674
2023-10-023,880.003,880.003,880.003,880.003,645.321
2023-09-153,500.003,500.003,500.003,500.003,288.301
2023-09-133,420.003,420.003,420.003,420.003,213.141
2023-09-083,420.003,420.003,420.003,420.003,213.141
2023-09-063,420.003,420.003,420.003,420.003,213.144
2023-09-013,400.003,400.003,400.003,400.003,194.351
2023-08-293,420.003,420.003,420.003,420.003,213.141
2023-08-283,320.003,420.003,300.003,420.003,213.1418
2023-08-233,320.003,360.003,320.003,360.003,156.7712
2023-08-223,440.003,440.003,440.003,440.003,231.936
2023-08-213,480.003,480.003,460.003,460.003,250.726
2023-08-183,620.003,620.003,580.003,580.003,363.4616
← NewerPage 6 of 10 · 584 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-01-2185.1400 DKK
2025-01-2285.1400 DKK
2024-01-1985.1400 DKK
2023-01-2085.1400 DKK
2022-01-21378.9700 DKK
2021-01-2285.1400 DKK
2020-01-2185.1400 DKK
2019-01-2285.1400 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.