Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← KLEE-B.CO stock page

Brd. Klee A/S historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-08-173,800.003,800.003,740.003,740.003,513.7913
2023-08-153,900.003,900.003,840.003,840.003,607.7423
2023-08-083,920.003,920.003,880.003,880.003,645.326
2023-08-074,100.004,100.003,900.003,900.003,664.1122
2023-08-034,060.004,060.004,060.004,060.003,814.432
2023-07-244,040.004,040.004,040.004,040.003,795.642
2023-07-134,060.004,060.004,060.004,060.003,814.431
2023-07-124,060.004,060.004,060.004,060.003,814.4310
2023-07-114,140.004,140.004,140.004,140.003,889.592
2023-07-104,160.004,160.004,160.004,160.003,908.381
2023-07-064,200.004,200.004,200.004,200.003,945.961
2023-07-054,200.004,200.004,200.004,200.003,945.9610
2023-06-304,200.004,200.004,200.004,200.003,945.965
2023-06-294,180.004,180.004,060.004,060.003,814.4310
2023-06-264,160.004,160.004,160.004,160.003,908.384
2023-06-224,020.004,020.004,020.004,020.003,776.852
2023-06-164,160.004,160.004,160.004,160.003,908.383
2023-06-154,180.004,180.004,100.004,100.003,852.0116
2023-06-144,180.004,180.004,180.004,180.003,927.171
2023-06-134,240.004,240.004,240.004,240.003,983.541
2023-06-074,080.004,080.004,060.004,060.003,814.4312
2023-06-064,100.004,100.004,100.004,100.003,852.014
2023-06-014,100.004,380.004,100.004,380.004,115.086
2023-05-244,100.004,100.004,100.004,100.003,852.015
2023-05-224,540.004,540.004,540.004,540.004,265.406
2023-05-164,540.004,540.004,540.004,540.004,265.401
2023-05-124,580.004,580.004,580.004,580.004,302.987
2023-05-114,400.004,400.004,400.004,400.004,133.871
2023-05-094,060.004,060.004,060.004,060.003,814.432
2023-05-034,060.004,080.004,060.004,080.003,833.223
2023-04-284,180.004,180.004,160.004,160.003,908.387
2023-04-204,160.004,160.004,160.004,160.003,908.382
2023-04-184,200.004,200.004,160.004,160.003,908.389
2023-04-174,480.004,480.004,480.004,480.004,209.031
2023-04-134,200.004,200.004,200.004,200.003,945.963
2023-04-124,100.004,100.004,100.004,100.003,852.016
2023-04-114,500.004,500.004,500.004,500.004,227.821
2023-04-054,500.004,500.004,500.004,500.004,227.821
2023-04-044,480.004,480.004,480.004,480.004,209.036
2023-04-034,220.004,220.004,220.004,220.003,964.752
2023-03-304,220.004,220.004,220.004,220.003,964.751
2023-03-294,500.004,500.004,500.004,500.004,227.8211
2023-03-284,500.004,500.004,500.004,500.004,227.822
2023-03-244,220.004,300.004,220.004,300.004,039.9114
2023-03-224,620.004,620.004,120.004,120.003,870.804
2023-03-214,680.004,680.004,680.004,680.004,396.931
2023-03-204,040.004,040.004,040.004,040.003,795.642
2023-03-144,220.004,300.004,220.004,300.004,039.9111
2023-03-134,140.004,200.004,140.004,200.003,945.966
2023-03-094,020.004,060.004,000.004,040.003,795.6422
2023-03-084,280.004,280.004,220.004,220.003,964.757
2023-03-064,220.004,220.004,220.004,220.003,964.752
2023-03-014,220.004,240.004,220.004,240.003,983.5419
2023-02-274,220.004,220.004,220.004,220.003,964.7510
2023-02-244,160.004,160.004,160.004,160.003,908.381
2023-02-234,180.004,340.004,180.004,180.003,927.179
2023-02-214,180.004,380.004,160.004,380.004,115.0834
2023-02-204,080.004,120.004,060.004,120.003,870.8016
2023-02-174,120.004,120.004,120.004,120.003,870.8037
2023-02-093,980.004,120.003,980.004,120.003,870.804
← NewerPage 7 of 10 · 583 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-01-2185.1400 DKK
2025-01-2285.1400 DKK
2024-01-1985.1400 DKK
2023-01-2085.1400 DKK
2022-01-21378.9700 DKK
2021-01-2285.1400 DKK
2020-01-2185.1400 DKK
2019-01-2285.1400 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.