Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← KLEE-B.CO stock page

Brd. Klee A/S historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-02-084,700.004,700.004,500.004,500.004,227.8226
2023-01-305,000.005,000.005,000.005,000.004,697.582
2023-01-275,050.005,050.005,000.005,000.004,697.586
2023-01-255,100.005,500.005,100.005,500.005,167.336
2023-01-235,200.005,200.005,000.005,000.004,697.587
2023-01-205,000.005,000.005,000.005,000.004,697.5812
2023-01-195,200.005,300.005,200.005,200.004,805.497
2023-01-174,760.004,760.004,600.004,600.004,251.012
2023-01-134,700.004,700.004,700.004,700.004,343.4221
2023-01-124,700.004,700.004,700.004,700.004,343.4212
2023-01-114,720.004,720.004,700.004,700.004,343.4229
2023-01-104,500.004,700.004,500.004,700.004,343.423
2023-01-094,500.004,500.004,500.004,500.004,158.603
2023-01-054,500.004,500.004,500.004,500.004,158.602
2023-01-034,500.004,500.004,420.004,420.004,084.663
2023-01-024,580.004,660.004,580.004,600.004,251.0112
2022-12-304,420.004,580.004,420.004,580.004,232.534
2022-12-224,560.004,580.004,560.004,580.004,232.532
2022-12-204,320.004,580.004,320.004,580.004,232.532
2022-12-164,220.004,580.004,220.004,580.004,232.5317
2022-12-154,200.004,200.004,200.004,200.003,881.361
2022-12-134,220.004,220.004,220.004,220.003,899.841
2022-12-124,580.004,580.004,580.004,580.004,232.531
2022-12-054,640.004,640.004,640.004,640.004,287.975
2022-12-024,080.004,080.004,080.004,080.003,770.463
2022-12-014,640.004,640.004,300.004,300.003,973.773
2022-11-294,300.004,300.004,300.004,300.003,973.772
2022-11-284,220.004,380.004,220.004,380.004,047.7014
2022-11-254,220.004,840.004,220.004,840.004,472.808
2022-11-244,080.004,080.004,060.004,060.003,751.985
2022-11-214,000.004,000.003,960.003,960.003,659.565
2022-11-143,900.004,000.003,900.004,000.003,696.5314
2022-11-094,080.004,080.004,080.004,080.003,770.463
2022-11-044,000.004,000.004,000.004,000.003,696.532
2022-10-283,740.003,740.003,740.003,740.003,456.252
2022-10-263,760.004,000.003,740.003,740.003,456.2521
2022-10-253,880.003,880.003,760.003,760.003,474.747
2022-10-193,880.003,880.003,880.003,880.003,585.631
2022-10-173,800.003,800.003,800.003,800.003,511.702
2022-10-103,980.003,980.003,980.003,980.003,678.054
2022-10-073,580.003,580.003,580.003,580.003,308.391
2022-10-034,000.004,080.004,000.004,060.003,751.989
2022-09-293,940.003,940.003,900.003,900.003,604.1222
2022-09-204,480.004,500.004,480.004,480.004,140.1126
2022-09-194,600.004,600.004,460.004,460.004,121.639
2022-09-154,500.005,050.004,500.004,500.004,158.6046
2022-09-144,020.004,400.004,020.004,400.004,066.186
2022-09-133,980.004,000.003,980.004,000.003,696.5319
2022-09-123,800.003,800.003,800.003,800.003,511.704
2022-09-073,800.003,800.003,800.003,800.003,511.705
2022-09-053,780.003,780.003,780.003,780.003,493.222
2022-09-013,860.003,860.003,860.003,860.003,567.155
2022-08-253,760.003,760.003,760.003,760.003,474.746
2022-08-223,940.003,940.003,940.003,940.003,641.082
2022-08-183,920.003,920.003,920.003,920.003,622.609
2022-08-173,920.003,920.003,660.003,660.003,382.323
2022-08-153,700.003,700.003,700.003,700.003,419.296
2022-08-083,840.003,840.003,620.003,820.003,530.1921
2022-08-043,740.003,840.003,580.003,840.003,548.6741
2022-07-214,020.004,020.004,020.004,020.003,715.0110
← NewerPage 8 of 10 · 583 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-01-2185.1400 DKK
2025-01-2285.1400 DKK
2024-01-1985.1400 DKK
2023-01-2085.1400 DKK
2022-01-21378.9700 DKK
2021-01-2285.1400 DKK
2020-01-2185.1400 DKK
2019-01-2285.1400 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.