Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← KLEE-B.CO stock page

Brd. Klee A/S historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-07-203,820.004,020.003,800.004,020.003,715.0112
2022-07-143,580.003,720.003,580.003,720.003,437.7728
2022-07-133,900.004,220.003,900.004,220.003,899.845
2022-07-123,680.003,760.003,680.003,760.003,474.742
2022-07-113,800.003,800.003,520.003,520.003,252.959
2022-07-043,520.003,520.003,520.003,520.003,252.951
2022-06-303,500.003,520.003,500.003,520.003,252.959
2022-06-293,620.003,620.003,620.003,620.003,345.361
2022-06-223,640.003,640.003,640.003,640.003,363.842
2022-06-213,640.003,640.003,580.003,620.003,345.3611
2022-06-154,180.004,180.004,180.004,180.003,862.877
2022-06-144,240.004,240.004,180.004,180.003,862.8719
2022-06-104,740.004,740.004,500.004,500.004,158.609
2022-06-094,560.004,560.004,560.004,560.004,214.048
2022-06-084,660.004,660.004,560.004,560.004,214.0415
2022-06-074,180.004,200.004,180.004,200.003,881.3629
2022-06-034,180.004,180.004,180.004,180.003,862.874
2022-06-024,160.004,160.004,160.004,160.003,844.391
2022-05-253,940.003,980.003,940.003,980.003,678.056
2022-05-243,960.004,080.003,960.004,080.003,770.4611
2022-05-234,300.004,300.004,300.004,300.003,973.775
2022-05-184,400.004,400.004,400.004,400.004,066.181
2022-05-164,580.004,580.004,580.004,580.004,232.532
2022-05-114,460.004,460.004,380.004,380.004,047.704
2022-05-094,140.004,140.004,140.004,140.003,825.912
2022-05-064,420.004,420.004,120.004,120.003,807.4223
2022-05-054,600.004,600.004,260.004,260.003,936.8015
2022-05-044,020.004,240.004,020.004,240.003,918.323
2022-05-034,120.004,140.004,120.004,140.003,825.917
2022-05-024,480.004,480.004,480.004,480.004,140.118
2022-04-294,440.004,440.004,440.004,440.004,103.153
2022-04-284,940.005,000.004,440.004,440.004,103.1550
2022-04-264,560.005,100.004,560.004,980.004,602.1837
2022-04-254,240.004,420.004,240.004,420.004,084.6638
2022-04-224,060.004,060.004,060.004,060.003,751.982
2022-04-214,420.004,420.004,020.004,020.003,715.018
2022-04-194,020.004,020.004,020.004,020.003,715.011
2022-04-084,560.004,580.003,920.003,940.003,641.0832
2022-04-074,540.004,540.004,540.004,540.004,195.564
2022-04-054,520.004,520.004,520.004,520.004,177.082
2022-04-044,480.004,500.004,040.004,360.004,029.2225
2022-04-014,480.004,500.003,940.003,940.003,641.0816
2022-03-314,320.004,320.004,320.004,320.003,992.251
2022-03-304,320.004,320.004,320.004,320.003,992.254
2022-03-254,320.004,320.004,320.004,320.003,992.255
2022-03-243,660.004,140.003,660.004,140.003,825.919
2022-03-234,300.004,320.004,220.004,220.003,899.8421
2022-03-214,480.004,480.004,400.004,400.004,066.182
2022-03-184,060.004,060.004,060.004,060.003,751.982
2022-03-153,600.003,600.003,500.003,500.003,234.463
2022-03-113,980.003,980.003,460.003,460.003,197.504
2022-03-083,980.003,980.003,980.003,980.003,678.051
2022-03-043,980.003,980.003,980.003,980.003,678.054
2022-03-024,020.004,020.004,020.004,020.003,715.012
2022-02-244,080.004,080.004,080.004,080.003,770.4613
2022-02-164,120.004,120.004,100.004,100.003,788.947
2022-02-114,240.004,440.004,240.004,240.003,918.3224
2022-02-034,620.004,620.004,620.004,620.004,269.496
2022-02-024,380.004,620.004,380.004,620.004,269.4946
2022-02-014,320.004,320.004,320.004,320.003,992.251
← NewerPage 9 of 10 · 584 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-01-2185.1400 DKK
2025-01-2285.1400 DKK
2024-01-1985.1400 DKK
2023-01-2085.1400 DKK
2022-01-21378.9700 DKK
2021-01-2285.1400 DKK
2020-01-2185.1400 DKK
2019-01-2285.1400 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.