Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← KRE.CO stock page

Kreditbanken A/S historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-08-094,940.004,960.004,940.004,960.004,701.336
2024-08-084,960.004,960.004,900.004,900.004,644.4611
2024-08-074,940.004,960.004,920.004,960.004,701.337
2024-08-064,900.004,900.004,880.004,900.004,644.4624
2024-08-054,880.004,960.004,880.004,960.004,701.3315
2024-08-024,980.004,980.004,880.004,880.004,625.5062
2024-08-015,000.005,000.004,960.004,980.004,720.2815
2024-07-314,940.005,000.004,880.005,000.004,739.24101
2024-07-304,960.004,960.004,900.004,940.004,682.379
2024-07-294,920.004,960.004,920.004,960.004,701.3326
2024-07-264,960.004,960.004,900.004,960.004,701.3324
2024-07-244,920.004,960.004,920.004,960.004,701.3315
2024-07-234,900.005,000.004,900.005,000.004,739.24109
2024-07-224,940.004,940.004,940.004,940.004,682.375
2024-07-194,980.005,000.004,940.005,000.004,739.2424
2024-07-184,880.004,980.004,880.004,980.004,720.2843
2024-07-174,960.005,000.004,940.005,000.004,739.2492
2024-07-164,980.004,980.004,900.004,980.004,720.288
2024-07-154,920.004,980.004,920.004,980.004,720.2811
2024-07-124,900.004,960.004,900.004,960.004,701.3356
2024-07-114,900.004,980.004,900.004,980.004,720.2845
2024-07-104,920.004,940.004,900.004,900.004,644.4640
2024-07-095,000.005,000.004,920.004,940.004,682.376
2024-07-084,960.004,980.004,920.004,980.004,720.2815
2024-07-054,980.005,000.004,980.005,000.004,739.2418
2024-07-045,000.005,000.004,900.004,900.004,644.4677
2024-07-034,980.005,000.004,920.005,000.004,739.2435
2024-07-024,980.004,980.004,920.004,980.004,720.2839
2024-07-014,920.004,980.004,900.004,900.004,644.4633
2024-06-285,000.005,000.004,900.004,900.004,644.4630
2024-06-274,920.004,980.004,900.004,900.004,644.4656
2024-06-264,920.004,980.004,900.004,900.004,644.4624
2024-06-254,980.004,980.004,900.004,980.004,720.2812
2024-06-244,940.004,940.004,900.004,920.004,663.4115
2024-06-214,900.004,980.004,900.004,980.004,720.2825
2024-06-204,960.005,000.004,840.005,000.004,739.24122
2024-06-194,840.004,960.004,760.004,960.004,701.3364
2024-06-184,880.004,880.004,840.004,840.004,587.5821
2024-06-174,920.004,920.004,880.004,920.004,663.417
2024-06-144,960.004,960.004,960.004,960.004,701.334
2024-06-134,960.004,960.004,900.004,900.004,644.4642
2024-06-124,940.004,960.004,900.004,960.004,701.3312
2024-06-114,860.004,860.004,860.004,860.004,606.541
2024-06-104,900.004,940.004,840.004,940.004,682.3713
2024-06-074,900.004,960.004,900.004,900.004,644.4616
2024-06-065,000.005,000.004,980.005,000.004,739.2412
2024-06-044,920.004,920.004,900.004,900.004,644.4621
2024-06-034,840.004,920.004,840.004,900.004,644.4624
2024-05-314,900.004,980.004,820.004,820.004,568.6397
2024-05-304,820.004,880.004,820.004,880.004,625.509
2024-05-294,940.004,940.004,800.004,800.004,549.6735
2024-05-284,840.004,940.004,840.004,940.004,682.3728
2024-05-274,920.004,920.004,840.004,840.004,587.5810
2024-05-244,960.004,960.004,820.004,820.004,568.6329
2024-05-234,900.004,980.004,900.004,940.004,682.3711
2024-05-224,960.004,980.004,920.004,920.004,663.4132
2024-05-214,980.005,000.004,980.005,000.004,739.244
2024-05-174,900.004,960.004,840.004,900.004,644.4636
2024-05-164,960.004,960.004,840.004,900.004,644.4687
2024-05-154,840.004,940.004,840.004,880.004,625.5061
← NewerPage 10 of 21 · 1,210 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-19250.0000 DKK
2025-03-20150.0000 DKK
2024-03-21100.0000 DKK
2023-03-2350.0000 DKK
2022-03-1750.0000 DKK
2021-03-1850.0000 DKK
2020-03-1950.0000 DKK
2019-03-2130.0000 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.