Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← KRE.CO stock page

Kreditbanken A/S historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-05-145,000.005,000.004,800.004,840.004,587.5889
2024-05-134,900.005,050.004,900.005,000.004,739.2440
2024-05-085,050.005,050.005,000.005,000.004,739.244
2024-05-075,000.005,000.004,920.004,920.004,663.4111
2024-05-064,980.005,000.004,960.004,960.004,701.3316
2024-05-035,000.005,000.004,960.004,960.004,701.3311
2024-05-024,940.004,980.004,940.004,980.004,720.2811
2024-05-014,940.004,940.004,900.004,940.004,682.3742
2024-04-305,000.005,000.004,920.004,920.004,663.418
2024-04-295,000.005,000.004,980.004,980.004,720.287
2024-04-265,000.005,000.004,900.004,900.004,644.4618
2024-04-255,000.005,000.005,000.005,000.004,739.2415
2024-04-244,980.005,000.004,980.005,000.004,739.2410
2024-04-235,000.005,000.004,900.004,900.004,644.4610
2024-04-225,000.005,000.004,980.004,980.004,720.2831
2024-04-195,000.005,000.004,920.005,000.004,739.2434
2024-04-184,980.005,000.004,980.005,000.004,739.2426
2024-04-174,980.004,980.004,980.004,980.004,720.281
2024-04-164,980.004,980.004,980.004,980.004,720.2810
2024-04-154,820.005,000.004,820.004,880.004,625.5025
2024-04-124,840.004,900.004,840.004,900.004,644.4636
2024-04-114,860.004,920.004,860.004,920.004,663.415
2024-04-104,760.004,880.004,740.004,840.004,587.5824
2024-04-094,840.004,840.004,740.004,740.004,492.8018
2024-04-084,900.004,900.004,740.004,740.004,492.8053
2024-04-054,880.004,880.004,780.004,880.004,625.5019
2024-04-044,880.004,880.004,840.004,860.004,606.5431
2024-04-034,980.005,000.004,880.004,880.004,625.5053
2024-04-024,920.005,200.004,920.004,940.004,682.3722
2024-03-274,880.004,980.004,880.004,980.004,720.288
2024-03-264,800.004,900.004,800.004,880.004,625.5052
2024-03-254,740.004,800.004,740.004,800.004,549.6740
2024-03-224,860.004,880.004,600.004,700.004,454.8968
2024-03-214,740.004,820.004,720.004,800.004,549.6727
2024-03-204,880.004,900.004,880.004,900.004,549.675
2024-03-194,860.004,860.004,820.004,820.004,475.397
2024-03-184,980.004,980.004,840.004,860.004,512.5346
2024-03-155,000.005,000.004,860.004,980.004,623.9543
2024-03-144,980.005,000.004,900.005,000.004,642.527
2024-03-134,980.004,980.004,880.004,980.004,623.9522
2024-03-124,940.004,940.004,940.004,940.004,586.811
2024-03-115,050.005,050.004,860.004,940.004,586.8129
2024-03-084,940.004,940.004,940.004,940.004,586.8111
2024-03-075,050.005,050.004,840.004,840.004,493.9628
2024-03-065,000.005,050.005,000.005,050.004,688.959
2024-03-055,000.005,000.005,000.005,000.004,642.5210
2024-03-044,980.005,000.004,980.004,980.004,623.9525
2024-03-014,900.004,900.004,820.004,880.004,531.1042
2024-02-294,760.004,880.004,760.004,880.004,531.1027
2024-02-284,800.004,800.004,700.004,780.004,438.257
2024-02-274,700.004,700.004,700.004,700.004,363.9720
2024-02-264,700.004,700.004,500.004,700.004,363.9794
2024-02-234,660.004,700.004,660.004,700.004,363.979
2024-02-224,600.004,600.004,520.004,600.004,271.1293
2024-02-214,560.004,600.004,560.004,600.004,271.1229
2024-02-204,440.004,540.004,440.004,540.004,215.4123
2024-02-194,560.004,580.004,480.004,480.004,159.7016
2024-02-164,540.004,560.004,540.004,540.004,215.4152
2024-02-154,520.004,520.004,500.004,520.004,196.8440
2024-02-144,380.004,520.004,380.004,520.004,196.8437
← NewerPage 11 of 21 · 1,210 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-19250.0000 DKK
2025-03-20150.0000 DKK
2024-03-21100.0000 DKK
2023-03-2350.0000 DKK
2022-03-1750.0000 DKK
2021-03-1850.0000 DKK
2020-03-1950.0000 DKK
2019-03-2130.0000 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.