Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← KRE.CO stock page

Kreditbanken A/S historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-02-134,440.004,440.004,440.004,440.004,122.564
2024-02-124,400.004,440.004,400.004,440.004,122.5611
2024-02-094,460.004,460.004,420.004,420.004,103.996
2024-02-084,400.004,460.004,400.004,460.004,141.1326
2024-02-074,440.004,460.004,400.004,400.004,085.4252
2024-02-064,460.004,460.004,420.004,460.004,141.1330
2024-02-054,540.004,580.004,460.004,460.004,141.1366
2024-02-024,500.004,600.004,500.004,540.004,215.4154
2024-02-014,460.004,520.004,460.004,520.004,196.8433
2024-01-314,500.004,520.004,400.004,520.004,196.8428
2024-01-304,480.004,500.004,420.004,420.004,103.9924
2024-01-294,520.004,520.004,420.004,420.004,103.9928
2024-01-264,480.004,520.004,440.004,480.004,159.7020
2024-01-254,500.004,520.004,500.004,520.004,196.844
2024-01-244,520.004,520.004,460.004,500.004,178.2712
2024-01-234,440.004,520.004,420.004,520.004,196.8447
2024-01-224,460.004,500.004,460.004,500.004,178.2712
2024-01-194,440.004,440.004,440.004,440.004,122.563
2024-01-184,420.004,500.004,420.004,440.004,122.568
2024-01-174,420.004,480.004,420.004,480.004,159.7026
2024-01-164,420.004,480.004,420.004,480.004,159.7013
2024-01-154,480.004,480.004,460.004,460.004,141.1345
2024-01-124,480.004,480.004,420.004,420.004,103.9986
2024-01-114,480.004,480.004,440.004,480.004,159.7048
2024-01-104,480.004,480.004,480.004,480.004,159.7018
2024-01-094,480.004,480.004,440.004,440.004,122.5635
2024-01-084,440.004,480.004,440.004,480.004,159.7013
2024-01-054,500.004,500.004,440.004,480.004,159.7043
2024-01-044,400.004,600.004,400.004,420.004,103.9983
2024-01-034,420.004,520.004,420.004,440.004,122.5612
2024-01-024,500.004,500.004,440.004,460.004,141.1315
2023-12-294,440.004,480.004,440.004,480.004,159.7016
2023-12-284,440.004,480.004,440.004,480.004,159.7011
2023-12-274,520.004,520.004,400.004,460.004,141.1325
2023-12-224,440.004,520.004,400.004,440.004,122.5625
2023-12-214,460.004,460.004,260.004,440.004,122.5693
2023-12-204,520.004,520.004,380.004,380.004,066.8535
2023-12-194,500.004,500.004,440.004,440.004,122.5611
2023-12-184,540.004,560.004,480.004,500.004,178.2759
2023-12-154,460.004,540.004,460.004,540.004,215.4112
2023-12-144,500.004,520.004,420.004,520.004,196.8435
2023-12-134,500.004,500.004,500.004,500.004,178.2713
2023-12-124,420.004,480.004,380.004,480.004,159.7049
2023-12-114,480.004,480.004,480.004,480.004,159.706
2023-12-084,480.004,500.004,400.004,400.004,085.4273
2023-12-074,420.004,500.004,420.004,500.004,178.277
2023-12-064,500.004,500.004,400.004,500.004,178.2710
2023-12-054,540.004,540.004,440.004,440.004,122.5633
2023-12-044,420.004,500.004,400.004,500.004,178.2716
2023-12-014,460.004,460.004,420.004,460.004,141.1318
2023-11-304,480.004,500.004,400.004,400.004,085.4236
2023-11-294,460.004,460.004,380.004,460.004,141.1313
2023-11-284,480.004,500.004,400.004,400.004,085.4213
2023-11-274,420.004,480.004,400.004,420.004,103.9920
2023-11-244,460.004,520.004,380.004,520.004,196.8468
2023-11-234,440.004,460.004,400.004,460.004,141.1349
2023-11-224,420.004,480.004,420.004,480.004,159.7019
2023-11-214,500.004,500.004,340.004,420.004,103.9945
2023-11-204,500.004,500.004,420.004,420.004,103.9931
2023-11-174,400.004,520.004,360.004,520.004,196.8428
← NewerPage 12 of 21 · 1,210 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-19250.0000 DKK
2025-03-20150.0000 DKK
2024-03-21100.0000 DKK
2023-03-2350.0000 DKK
2022-03-1750.0000 DKK
2021-03-1850.0000 DKK
2020-03-1950.0000 DKK
2019-03-2130.0000 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.