Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.71▼ 0.27%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← KRE.CO stock page

Kreditbanken A/S historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-11-164,360.004,500.004,360.004,480.004,159.7056
2023-11-154,360.004,360.004,300.004,300.003,992.5711
2023-11-144,320.004,320.004,300.004,300.003,992.575
2023-11-134,300.004,320.004,300.004,320.004,011.144
2023-11-104,420.004,420.004,280.004,280.003,974.008
2023-11-094,300.004,340.004,280.004,340.004,029.7128
2023-11-084,300.004,300.004,260.004,260.003,955.436
2023-11-074,300.004,300.004,240.004,300.003,992.5726
2023-11-064,300.004,300.004,300.004,300.003,992.574
2023-11-034,300.004,300.004,220.004,300.003,992.5718
2023-11-024,280.004,300.004,280.004,280.003,974.0040
2023-11-014,320.004,320.004,320.004,320.004,011.145
2023-10-314,320.004,320.004,320.004,320.004,011.1421
2023-10-304,260.004,380.004,260.004,380.004,066.8512
2023-10-274,300.004,300.004,300.004,300.003,992.572
2023-10-264,240.004,240.004,240.004,240.003,936.862
2023-10-254,320.004,320.004,220.004,240.003,936.866
2023-10-244,460.004,460.004,260.004,260.003,955.4315
2023-10-234,380.004,380.004,380.004,380.004,066.851
2023-10-204,380.004,380.004,320.004,320.004,011.1486
2023-10-194,300.004,380.004,240.004,380.004,066.8549
2023-10-174,280.004,300.004,280.004,300.003,992.5734
2023-10-164,240.004,240.004,240.004,240.003,936.8620
2023-10-134,340.004,340.004,240.004,240.003,936.8635
2023-10-124,360.004,360.004,320.004,360.004,048.2816
2023-10-114,320.004,320.004,280.004,320.004,011.148
2023-10-104,260.004,340.004,260.004,260.003,955.4363
2023-10-094,300.004,300.004,260.004,260.003,955.437
2023-10-064,240.004,320.004,240.004,300.003,992.5711
2023-10-054,280.004,320.004,260.004,320.004,011.1420
2023-10-044,300.004,300.004,300.004,300.003,992.5710
2023-10-034,360.004,360.004,200.004,260.003,955.4311
2023-10-024,320.004,340.004,320.004,320.004,011.1427
2023-09-294,220.004,300.004,220.004,280.003,974.0023
2023-09-284,240.004,240.004,220.004,220.003,918.2939
2023-09-274,260.004,260.004,260.004,260.003,955.437
2023-09-264,260.004,300.004,220.004,300.003,992.579
2023-09-254,220.004,240.004,220.004,240.003,936.8612
2023-09-224,300.004,320.004,240.004,240.003,936.8638
2023-09-214,200.004,300.004,200.004,300.003,992.5737
2023-09-204,240.004,300.004,220.004,220.003,918.2924
2023-09-194,280.004,320.004,280.004,320.004,011.148
2023-09-184,220.004,280.004,220.004,220.003,918.2914
2023-09-154,200.004,240.004,200.004,240.003,936.8624
2023-09-144,140.004,240.004,140.004,240.003,936.8625
2023-09-124,160.004,220.004,140.004,140.003,844.015
2023-09-114,160.004,200.004,120.004,120.003,825.4427
2023-09-084,240.004,240.004,220.004,220.003,918.2927
2023-09-074,240.004,240.004,200.004,220.003,918.2919
2023-09-064,140.004,220.004,120.004,200.003,899.7211
2023-09-054,220.004,220.004,140.004,140.003,844.017
2023-09-044,180.004,240.004,180.004,200.003,899.7214
2023-09-014,220.004,220.004,100.004,100.003,806.8719
2023-08-314,180.004,200.004,180.004,200.003,899.7214
2023-08-304,160.004,160.004,160.004,160.003,862.5819
2023-08-294,160.004,180.004,100.004,180.003,881.1522
2023-08-284,140.004,200.004,100.004,200.003,899.7234
2023-08-254,100.004,120.004,080.004,120.003,825.4425
2023-08-244,120.004,120.004,100.004,100.003,806.8719
2023-08-234,120.004,120.004,120.004,120.003,825.4426
← NewerPage 13 of 21 · 1,210 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-19250.0000 DKK
2025-03-20150.0000 DKK
2024-03-21100.0000 DKK
2023-03-2350.0000 DKK
2022-03-1750.0000 DKK
2021-03-1850.0000 DKK
2020-03-1950.0000 DKK
2019-03-2130.0000 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.