Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← KRE.CO stock page

Kreditbanken A/S historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-08-234,120.004,120.004,120.004,120.003,825.4426
2023-08-224,120.004,140.004,120.004,140.003,844.017
2023-08-214,140.004,140.004,140.004,140.003,844.0118
2023-08-184,120.004,140.004,120.004,140.003,844.016
2023-08-174,100.004,120.004,100.004,120.003,825.4450
2023-08-164,100.004,140.004,100.004,120.003,825.4447
2023-08-154,100.004,100.004,080.004,080.003,788.305
2023-08-144,040.004,080.004,040.004,080.003,788.304
2023-08-114,020.004,100.004,020.004,100.003,806.8749
2023-08-104,040.004,040.004,040.004,040.003,751.162
2023-08-094,100.004,100.004,100.004,100.003,806.8713
2023-08-084,000.004,000.004,000.004,000.003,714.022
2023-08-074,040.004,040.003,920.004,000.003,714.02118
2023-08-044,080.004,100.004,080.004,100.003,806.8715
2023-08-034,080.004,080.004,080.004,080.003,788.305
2023-08-024,080.004,080.004,080.004,080.003,788.308
2023-08-014,020.004,080.004,020.004,060.003,769.7323
2023-07-314,060.004,060.004,020.004,020.003,732.5913
2023-07-274,040.004,100.004,020.004,060.003,769.7334
2023-07-264,040.004,100.004,040.004,080.003,788.3014
2023-07-254,020.004,100.003,980.004,100.003,806.8725
2023-07-244,020.004,060.004,020.004,020.003,732.599
2023-07-214,120.004,120.004,040.004,100.003,806.8718
2023-07-204,060.004,060.004,060.004,060.003,769.731
2023-07-194,040.004,100.004,040.004,040.003,751.1616
2023-07-184,100.004,100.004,100.004,100.003,806.873
2023-07-174,080.004,080.004,080.004,080.003,788.302
2023-07-144,020.004,020.004,020.004,020.003,732.595
2023-07-134,100.004,100.004,020.004,020.003,732.5926
2023-07-124,140.004,140.004,060.004,060.003,769.7311
2023-07-114,000.004,140.003,980.004,140.003,844.0166
2023-07-104,040.004,080.004,000.004,020.003,732.5920
2023-07-074,100.004,120.004,040.004,120.003,825.4422
2023-07-063,980.004,060.003,980.004,060.003,769.732
2023-07-054,100.004,120.004,040.004,040.003,751.1628
2023-07-044,100.004,100.004,060.004,100.003,806.8723
2023-07-034,120.004,120.004,100.004,100.003,806.8714
2023-06-304,080.004,100.004,060.004,100.003,806.8733
2023-06-294,000.004,100.003,980.004,100.003,806.8729
2023-06-283,980.004,060.003,980.004,060.003,769.736
2023-06-274,060.004,060.003,940.004,060.003,769.7357
2023-06-264,000.004,100.004,000.004,020.003,732.5912
2023-06-234,040.004,040.004,040.004,040.003,751.1611
2023-06-224,120.004,120.004,120.004,120.003,825.444
2023-06-214,060.004,060.004,060.004,060.003,769.7317
2023-06-204,100.004,100.004,100.004,100.003,806.876
2023-06-194,080.004,120.004,060.004,060.003,769.734
2023-06-164,060.004,140.004,060.004,140.003,844.0128
2023-06-154,140.004,140.004,100.004,100.003,806.874
2023-06-144,080.004,140.004,040.004,120.003,825.4417
2023-06-134,160.004,200.004,020.004,020.003,732.5935
2023-06-124,160.004,160.004,140.004,140.003,844.0120
2023-06-094,090.004,140.003,980.004,140.003,844.0171
2023-06-084,040.004,180.004,040.004,060.003,769.7325
2023-06-074,100.004,180.004,100.004,180.003,881.159
2023-06-064,120.004,140.004,040.004,060.003,769.7328
2023-06-024,120.004,120.003,980.004,120.003,825.4436
2023-06-014,020.004,120.004,020.004,120.003,825.4424
2023-05-314,080.004,100.004,080.004,100.003,806.8710
2023-05-304,100.004,100.004,000.004,020.003,732.5929
← NewerPage 14 of 21 · 1,210 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-19250.0000 DKK
2025-03-20150.0000 DKK
2024-03-21100.0000 DKK
2023-03-2350.0000 DKK
2022-03-1750.0000 DKK
2021-03-1850.0000 DKK
2020-03-1950.0000 DKK
2019-03-2130.0000 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.