Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← KRE.CO stock page

Kreditbanken A/S historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-05-264,100.004,140.004,080.004,100.003,806.8743
2023-05-254,060.004,120.004,060.004,120.003,825.4424
2023-05-244,060.004,060.004,060.004,060.003,769.7313
2023-05-234,080.004,080.004,040.004,060.003,769.7339
2023-05-224,100.004,100.004,040.004,040.003,751.1623
2023-05-174,080.004,100.004,080.004,100.003,806.8716
2023-05-164,100.004,100.004,040.004,040.003,751.1621
2023-05-154,080.004,100.004,080.004,100.003,806.874
2023-05-124,100.004,100.004,080.004,100.003,806.8723
2023-05-114,000.004,120.004,000.004,100.003,806.8725
2023-05-104,080.004,100.004,080.004,100.003,806.8715
2023-05-094,080.004,100.004,080.004,100.003,806.8714
2023-05-084,080.004,080.004,080.004,080.003,788.3010
2023-05-044,060.004,060.004,000.004,060.003,769.7326
2023-05-034,040.004,100.004,000.004,020.003,732.5957
2023-05-024,060.004,060.004,000.004,040.003,751.1629
2023-05-014,000.004,060.004,000.004,060.003,769.7329
2023-04-284,020.004,020.004,000.004,000.003,714.0227
2023-04-273,980.004,100.003,980.004,100.003,806.8712
2023-04-263,980.003,980.003,920.003,920.003,639.7412
2023-04-253,920.003,980.003,840.003,980.003,695.45169
2023-04-244,000.004,000.003,920.004,000.003,714.0240
2023-04-214,040.004,040.004,000.004,000.003,714.0248
2023-04-204,100.004,100.004,020.004,040.003,751.1643
2023-04-194,100.004,100.004,040.004,100.003,806.8718
2023-04-184,140.004,140.004,140.004,140.003,844.014
2023-04-174,080.004,080.004,080.004,080.003,788.304
2023-04-144,140.004,140.004,140.004,140.003,844.0112
2023-04-134,100.004,120.004,100.004,120.003,825.442
2023-04-124,060.004,060.004,060.004,060.003,769.7389
2023-04-114,060.004,100.004,000.004,100.003,806.8738
2023-04-054,000.004,000.004,000.004,000.003,714.024
2023-04-044,060.004,060.004,060.004,060.003,769.732
2023-04-034,080.004,080.003,920.004,000.003,714.0241
2023-03-314,100.004,100.004,020.004,080.003,788.3073
2023-03-304,120.004,120.004,020.004,080.003,788.3035
2023-03-294,160.004,180.004,160.004,180.003,881.1510
2023-03-284,160.004,160.004,160.004,160.003,862.583
2023-03-274,020.004,080.004,020.004,080.003,788.302
2023-03-244,160.004,160.004,000.004,000.003,714.0250
2023-03-234,140.004,200.004,140.004,200.003,899.725
2023-03-224,140.004,140.004,140.004,140.003,797.585
2023-03-214,100.004,160.004,100.004,160.003,815.9387
2023-03-204,100.004,100.004,040.004,100.003,760.89103
2023-03-174,300.004,360.004,140.004,180.003,834.2744
2023-03-164,320.004,380.004,320.004,380.004,017.7318
2023-03-154,240.004,240.004,240.004,240.003,889.314
2023-03-144,300.004,320.004,180.004,320.003,962.6955
2023-03-134,300.004,320.004,240.004,240.003,889.3150
2023-03-104,340.004,340.004,340.004,340.003,981.047
2023-03-094,320.004,380.004,280.004,380.004,017.7339
2023-03-084,260.004,320.004,260.004,320.003,962.696
2023-03-074,300.004,300.004,260.004,260.003,907.6636
2023-03-064,260.004,300.004,260.004,300.003,944.3545
2023-03-034,260.004,260.004,220.004,260.003,907.6614
2023-03-024,260.004,260.004,220.004,220.003,870.9738
2023-03-014,260.004,260.004,260.004,260.003,907.6644
2023-02-284,260.004,260.004,260.004,260.003,907.6612
2023-02-274,280.004,280.004,260.004,260.003,907.667
2023-02-244,200.004,260.004,200.004,260.003,907.6622
← NewerPage 15 of 21 · 1,210 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-19250.0000 DKK
2025-03-20150.0000 DKK
2024-03-21100.0000 DKK
2023-03-2350.0000 DKK
2022-03-1750.0000 DKK
2021-03-1850.0000 DKK
2020-03-1950.0000 DKK
2019-03-2130.0000 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.