Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← KRE.CO stock page

Kreditbanken A/S historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-02-234,180.004,240.004,180.004,220.003,870.978
2023-02-224,280.004,300.004,240.004,240.003,889.315
2023-02-214,240.004,260.004,240.004,260.003,907.668
2023-02-204,260.004,260.004,260.004,260.003,907.6648
2023-02-174,300.004,300.004,300.004,300.003,944.3516
2023-02-164,300.004,300.004,260.004,260.003,907.6621
2023-02-154,280.004,280.004,280.004,280.003,926.009
2023-02-144,220.004,280.004,220.004,280.003,926.009
2023-02-134,240.004,240.004,220.004,220.003,870.9737
2023-02-104,220.004,280.004,220.004,280.003,926.0013
2023-02-094,220.004,340.004,220.004,280.003,926.0016
2023-02-084,280.004,280.004,220.004,220.003,870.9724
2023-02-074,400.004,400.004,260.004,260.003,907.6612
2023-02-064,380.004,380.004,380.004,380.004,017.734
2023-02-034,320.004,340.004,300.004,320.003,962.6941
2023-02-024,260.004,280.004,200.004,280.003,926.0022
2023-02-014,200.004,280.004,200.004,280.003,926.009
2023-01-314,220.004,220.004,220.004,220.003,870.9712
2023-01-304,220.004,220.004,220.004,220.003,870.975
2023-01-274,300.004,300.004,300.004,300.003,944.357
2023-01-264,260.004,320.004,260.004,300.003,944.3515
2023-01-254,300.004,320.004,260.004,320.003,962.6927
2023-01-244,280.004,300.004,240.004,300.003,944.3541
2023-01-234,280.004,280.004,180.004,280.003,926.0050
2023-01-204,300.004,300.004,220.004,220.003,870.976
2023-01-194,300.004,300.004,220.004,220.003,870.973
2023-01-184,300.004,300.004,300.004,300.003,944.351
2023-01-174,280.004,300.004,260.004,300.003,944.3522
2023-01-164,240.004,300.004,240.004,280.003,926.0018
2023-01-134,200.004,240.004,200.004,240.003,889.3114
2023-01-124,220.004,220.004,220.004,220.003,870.9775
2023-01-114,200.004,200.004,200.004,200.003,852.627
2023-01-104,160.004,260.004,160.004,260.003,907.6621
2023-01-094,080.004,240.004,080.004,100.003,760.8926
2023-01-064,080.004,080.004,080.004,080.003,742.5420
2023-01-054,000.004,060.004,000.004,060.003,724.2021
2023-01-044,040.004,060.004,040.004,060.003,724.2011
2023-01-034,040.004,040.004,040.004,040.003,705.8513
2023-01-024,080.004,080.004,000.004,080.003,742.5444
2022-12-304,080.004,080.004,080.004,080.003,742.541
2022-12-294,020.004,080.004,020.004,080.003,742.5421
2022-12-284,080.004,100.004,040.004,100.003,760.8924
2022-12-274,080.004,080.004,060.004,080.003,742.5411
2022-12-234,000.004,080.004,000.004,080.003,742.5433
2022-12-224,060.004,060.004,000.004,000.003,669.1612
2022-12-214,020.004,020.004,020.004,020.003,687.511
2022-12-204,000.004,000.004,000.004,000.003,669.161
2022-12-194,060.004,060.004,040.004,040.003,705.8518
2022-12-154,000.004,080.004,000.004,080.003,742.5416
2022-12-144,080.004,080.004,080.004,080.003,742.547
2022-12-134,020.004,020.004,020.004,020.003,687.518
2022-12-124,100.004,100.004,080.004,100.003,760.8930
2022-12-094,000.004,000.003,920.004,000.003,669.1654
2022-12-074,060.004,060.004,000.004,000.003,669.166
2022-12-054,060.004,060.004,060.004,060.003,724.207
2022-12-024,080.004,080.004,060.004,060.003,724.2015
2022-11-304,040.004,040.003,960.004,040.003,705.8519
2022-11-294,020.004,020.004,020.004,020.003,687.513
2022-11-284,100.004,100.004,040.004,040.003,705.856
2022-11-244,100.004,100.004,100.004,100.003,760.896
← NewerPage 16 of 21 · 1,210 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-19250.0000 DKK
2025-03-20150.0000 DKK
2024-03-21100.0000 DKK
2023-03-2350.0000 DKK
2022-03-1750.0000 DKK
2021-03-1850.0000 DKK
2020-03-1950.0000 DKK
2019-03-2130.0000 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.