Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← KRE.CO stock page

Kreditbanken A/S historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-11-234,100.004,100.004,100.004,100.003,760.891
2022-11-224,000.004,080.004,000.004,080.003,742.547
2022-11-214,000.004,040.003,940.004,040.003,705.8520
2022-11-184,000.004,060.004,000.004,060.003,724.205
2022-11-174,060.004,060.004,060.004,060.003,724.205
2022-11-164,140.004,140.004,140.004,140.003,797.585
2022-11-154,140.004,140.004,140.004,140.003,797.585
2022-11-144,120.004,120.004,120.004,120.003,779.245
2022-11-114,200.004,200.004,200.004,200.003,852.621
2022-11-104,000.004,120.004,000.004,120.003,779.2414
2022-11-094,000.004,000.004,000.004,000.003,669.1611
2022-11-083,900.003,940.003,880.003,940.003,614.1259
2022-11-074,000.004,000.003,900.003,900.003,577.4332
2022-11-043,900.003,980.003,900.003,980.003,650.824
2022-11-033,900.003,900.003,860.003,900.003,577.4328
2022-11-023,880.003,900.003,840.003,900.003,577.4314
2022-11-013,820.003,820.003,820.003,820.003,504.056
2022-10-313,840.003,880.003,840.003,880.003,559.0914
2022-10-283,800.003,800.003,800.003,800.003,485.7011
2022-10-273,780.003,780.003,780.003,780.003,467.365
2022-10-263,740.003,740.003,740.003,740.003,430.677
2022-10-253,780.003,800.003,780.003,800.003,485.707
2022-10-243,780.003,780.003,780.003,780.003,467.364
2022-10-213,800.003,800.003,800.003,800.003,485.708
2022-10-203,800.003,800.003,800.003,800.003,485.704
2022-10-193,740.003,740.003,720.003,720.003,412.3230
2022-10-173,780.003,780.003,780.003,780.003,467.362
2022-10-143,700.003,780.003,700.003,780.003,467.368
2022-10-133,720.003,720.003,720.003,720.003,412.3227
2022-10-123,740.003,740.003,740.003,740.003,430.6715
2022-10-113,800.003,800.003,740.003,740.003,430.6733
2022-10-103,760.003,800.003,700.003,800.003,485.7017
2022-10-073,800.003,880.003,800.003,820.003,504.056
2022-10-063,780.003,780.003,780.003,780.003,467.369
2022-10-043,840.003,840.003,700.003,700.003,393.9722
2022-10-033,880.003,880.003,700.003,760.003,449.0135
2022-09-303,820.003,880.003,800.003,860.003,540.7448
2022-09-283,820.003,820.003,820.003,820.003,504.051
2022-09-273,820.003,820.003,800.003,800.003,485.703
2022-09-263,800.003,800.003,800.003,800.003,485.7013
2022-09-233,880.003,880.003,820.003,820.003,504.0556
2022-09-213,960.003,960.003,900.003,900.003,577.4313
2022-09-203,820.003,900.003,820.003,900.003,577.4310
2022-09-193,860.003,880.003,860.003,860.003,540.746
2022-09-164,000.004,060.003,920.003,920.003,595.7839
2022-09-154,000.004,000.004,000.004,000.003,669.167
2022-09-143,960.003,960.003,960.003,960.003,632.477
2022-09-134,040.004,040.003,940.003,940.003,614.1212
2022-09-123,940.004,020.003,940.004,020.003,687.5113
2022-09-093,900.004,000.003,900.004,000.003,669.1653
2022-09-083,820.003,900.003,780.003,900.003,577.4380
2022-09-073,840.003,840.003,800.003,820.003,504.0530
2022-09-063,860.003,980.003,860.003,900.003,577.4338
2022-09-054,000.004,000.003,900.003,900.003,577.4366
2022-09-024,060.004,060.004,000.004,000.003,669.1613
2022-09-014,000.004,000.004,000.004,000.003,669.166
2022-08-304,000.004,040.004,000.004,040.003,705.8512
2022-08-264,020.004,020.004,000.004,000.003,669.1640
2022-08-254,060.004,060.004,020.004,020.003,687.514
2022-08-244,000.004,000.004,000.004,000.003,669.164
← NewerPage 17 of 21 · 1,210 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-19250.0000 DKK
2025-03-20150.0000 DKK
2024-03-21100.0000 DKK
2023-03-2350.0000 DKK
2022-03-1750.0000 DKK
2021-03-1850.0000 DKK
2020-03-1950.0000 DKK
2019-03-2130.0000 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.