Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← KRE.CO stock page

Kreditbanken A/S historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-08-234,040.004,040.004,000.004,000.003,669.1631
2022-08-224,040.004,040.004,040.004,040.003,705.8510
2022-08-184,040.004,100.004,020.004,020.003,687.5119
2022-08-174,040.004,080.004,020.004,080.003,742.5446
2022-08-164,040.004,040.004,020.004,020.003,687.5110
2022-08-154,040.004,040.004,040.004,040.003,705.851
2022-08-124,100.004,120.004,060.004,060.003,724.2039
2022-08-114,060.004,060.004,020.004,060.003,724.2086
2022-08-104,100.004,160.004,100.004,100.003,760.8935
2022-08-094,100.004,100.004,100.004,100.003,760.891
2022-08-054,100.004,180.004,100.004,180.003,834.272
2022-08-044,100.004,160.004,100.004,160.003,815.9311
2022-08-024,100.004,100.004,100.004,100.003,760.891
2022-08-014,160.004,160.004,000.004,100.003,760.8995
2022-07-294,160.004,160.004,160.004,160.003,815.932
2022-07-284,160.004,200.004,160.004,200.003,852.6227
2022-07-254,140.004,180.004,100.004,180.003,834.2714
2022-07-214,180.004,200.004,180.004,200.003,852.6210
2022-07-204,100.004,100.004,100.004,100.003,760.893
2022-07-184,100.004,100.004,100.004,100.003,760.891
2022-07-154,100.004,100.004,100.004,100.003,760.8910
2022-07-144,120.004,120.004,120.004,120.003,779.2410
2022-07-134,100.004,100.004,100.004,100.003,760.895
2022-07-124,100.004,100.004,100.004,100.003,760.891
2022-07-064,180.004,180.004,180.004,180.003,834.275
2022-07-044,100.004,100.004,100.004,100.003,760.895
2022-07-014,100.004,100.004,100.004,100.003,760.891
2022-06-294,220.004,220.004,140.004,140.003,797.5821
2022-06-284,160.004,160.004,160.004,160.003,815.936
2022-06-274,180.004,180.004,180.004,180.003,834.275
2022-06-244,200.004,200.004,200.004,200.003,852.624
2022-06-224,260.004,260.004,180.004,180.003,834.276
2022-06-214,220.004,260.004,220.004,260.003,907.6643
2022-06-204,160.004,200.004,160.004,200.003,852.6212
2022-06-174,160.004,160.004,080.004,100.003,760.8935
2022-06-164,100.004,100.004,080.004,080.003,742.5431
2022-06-154,100.004,180.004,100.004,100.003,760.8923
2022-06-144,100.004,100.004,100.004,100.003,760.892
2022-06-134,000.004,140.004,000.004,100.003,760.8939
2022-06-104,080.004,080.004,080.004,080.003,742.5411
2022-06-094,080.004,080.004,080.004,080.003,742.5419
2022-06-074,160.004,160.004,100.004,160.003,815.9320
2022-06-034,100.004,100.004,100.004,100.003,760.898
2022-06-024,140.004,140.004,100.004,100.003,760.897
2022-06-014,160.004,220.004,160.004,220.003,870.9710
2022-05-314,120.004,120.004,080.004,080.003,742.547
2022-05-304,100.004,200.004,060.004,100.003,760.8954
2022-05-254,080.004,100.004,000.004,100.003,760.8926
2022-05-244,140.004,200.003,980.004,020.003,687.51115
2022-05-234,140.004,140.004,080.004,080.003,742.5423
2022-05-204,100.004,220.004,100.004,220.003,870.977
2022-05-194,120.004,180.004,120.004,180.003,834.2717
2022-05-184,200.004,200.004,200.004,200.003,852.625
2022-05-174,180.004,180.004,180.004,180.003,834.2710
2022-05-164,160.004,160.003,980.004,120.003,779.2456
2022-05-114,160.004,160.004,160.004,160.003,815.9310
2022-05-104,020.004,240.004,020.004,240.003,889.3124
2022-05-094,260.004,260.004,100.004,100.003,760.8923
2022-05-064,280.004,280.004,120.004,200.003,852.6230
2022-05-044,280.004,300.004,280.004,300.003,944.3511
← NewerPage 18 of 21 · 1,210 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-19250.0000 DKK
2025-03-20150.0000 DKK
2024-03-21100.0000 DKK
2023-03-2350.0000 DKK
2022-03-1750.0000 DKK
2021-03-1850.0000 DKK
2020-03-1950.0000 DKK
2019-03-2130.0000 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.