See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.73▲ 2.66%
← KRE.CO stock page

Kreditbanken A/S historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-05-044,280.004,300.004,280.004,300.003,944.3511
2022-05-034,320.004,360.004,220.004,220.003,870.9736
2022-05-024,320.004,340.004,320.004,340.003,981.048
2022-04-294,360.004,360.004,320.004,340.003,981.0411
2022-04-284,320.004,360.004,280.004,360.003,999.3950
2022-04-264,300.004,400.004,300.004,400.004,036.0815
2022-04-254,420.004,460.004,300.004,300.003,944.3563
2022-04-224,380.004,380.004,360.004,360.003,999.3953
2022-04-214,300.004,340.004,280.004,340.003,981.0452
2022-04-204,400.004,420.004,280.004,420.004,054.4253
2022-04-194,340.004,400.004,300.004,400.004,036.0819
2022-04-134,380.004,420.004,380.004,380.004,017.7319
2022-04-124,340.004,340.004,340.004,340.003,981.043
2022-04-084,300.004,320.004,300.004,300.003,944.3539
2022-04-074,300.004,300.004,240.004,240.003,889.3139
2022-04-064,260.004,300.004,200.004,300.003,944.3536
2022-04-054,220.004,300.004,220.004,260.003,907.6629
2022-04-044,260.004,280.004,200.004,200.003,852.6255
2022-04-014,240.004,260.004,240.004,260.003,907.6616
2022-03-314,200.004,260.004,200.004,260.003,907.668
2022-03-304,100.004,200.004,100.004,200.003,852.6225
2022-03-294,220.004,220.004,220.004,220.003,870.977
2022-03-284,200.004,200.004,180.004,180.003,834.279
2022-03-254,160.004,200.004,160.004,200.003,852.6236
2022-03-244,200.004,200.004,120.004,180.003,834.278
2022-03-234,220.004,220.004,100.004,120.003,779.2491
2022-03-224,240.004,300.004,220.004,220.003,870.97123
2022-03-214,300.004,300.004,280.004,300.003,944.3525
2022-03-184,280.004,300.004,280.004,300.003,944.3545
2022-03-174,260.004,280.004,260.004,280.003,926.0010
2022-03-164,280.004,280.004,260.004,260.003,861.795
2022-03-154,280.004,300.004,280.004,300.003,898.0515
2022-03-144,260.004,260.004,220.004,240.003,843.6623
2022-03-114,260.004,260.004,260.004,260.003,861.794
2022-03-104,240.004,300.004,240.004,300.003,898.057
2022-03-094,300.004,300.004,220.004,220.003,825.5340
2022-03-084,140.004,300.004,140.004,300.003,898.0531
2022-03-074,120.004,120.004,120.004,120.003,734.8822
2022-03-044,140.004,200.004,140.004,200.003,807.402
2022-03-034,120.004,260.004,100.004,200.003,807.4083
2022-03-024,240.004,240.004,080.004,100.003,716.7540
2022-03-014,260.004,300.004,100.004,160.003,771.14102
2022-02-284,280.004,300.004,280.004,280.003,879.929
2022-02-254,260.004,280.004,200.004,280.003,879.9225
2022-02-244,260.004,260.004,180.004,260.003,861.7938
2022-02-234,300.004,300.004,240.004,240.003,843.662
2022-02-224,320.004,320.004,280.004,300.003,898.0553
2022-02-214,220.004,220.004,220.004,220.003,825.533
2022-02-184,260.004,280.004,200.004,240.003,843.66109
2022-02-174,240.004,260.004,240.004,260.003,861.798
2022-02-164,260.004,260.004,260.004,260.003,861.7911
2022-02-154,260.004,260.004,200.004,260.003,861.7927
2022-02-144,200.004,260.004,200.004,260.003,861.7913
2022-02-114,260.004,260.004,240.004,260.003,861.7913
2022-02-104,280.004,300.004,260.004,300.003,898.0529
2022-02-094,260.004,280.004,200.004,200.003,807.4014
2022-02-084,280.004,280.004,180.004,180.003,789.2755
2022-02-074,300.004,300.004,280.004,280.003,879.925
2022-02-044,300.004,300.004,280.004,300.003,898.0526
2022-02-034,300.004,300.004,220.004,220.003,825.536
← NewerPage 19 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-19250.0000 DKK
2025-03-20150.0000 DKK
2024-03-21100.0000 DKK
2023-03-2350.0000 DKK
2022-03-1750.0000 DKK
2021-03-1850.0000 DKK
2020-03-1950.0000 DKK
2019-03-2130.0000 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.