Kreditbanken A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	9,300.00	9,500.00	9,200.00	9,250.00	9,250.00	50
2026-07-23	9,200.00	9,300.00	9,200.00	9,300.00	9,300.00	17
2026-07-22	9,250.00	9,250.00	9,200.00	9,200.00	9,200.00	20
2026-07-21	9,250.00	9,250.00	9,200.00	9,250.00	9,250.00	10
2026-07-20	9,100.00	9,200.00	9,100.00	9,200.00	9,200.00	28
2026-07-17	9,000.00	9,150.00	8,900.00	9,150.00	9,150.00	45
2026-07-16	8,900.00	8,900.00	8,900.00	8,900.00	8,900.00	3
2026-07-15	8,800.00	9,000.00	8,800.00	8,900.00	8,900.00	38
2026-07-14	8,800.00	8,800.00	8,700.00	8,700.00	8,700.00	12
2026-07-13	8,800.00	8,800.00	8,700.00	8,700.00	8,700.00	14
2026-07-10	8,700.00	8,800.00	8,700.00	8,800.00	8,800.00	8
2026-07-09	8,400.00	8,650.00	8,400.00	8,600.00	8,600.00	64
2026-07-08	8,400.00	8,450.00	8,400.00	8,400.00	8,400.00	20
2026-07-07	8,400.00	8,400.00	8,300.00	8,400.00	8,400.00	39
2026-07-06	8,250.00	8,350.00	8,250.00	8,350.00	8,350.00	14
2026-07-03	8,300.00	8,350.00	8,250.00	8,250.00	8,250.00	50
2026-07-02	8,150.00	8,350.00	8,150.00	8,250.00	8,250.00	76
2026-07-01	8,150.00	8,250.00	8,150.00	8,250.00	8,250.00	58
2026-06-30	8,100.00	8,150.00	8,100.00	8,150.00	8,150.00	16
2026-06-29	8,100.00	8,150.00	8,100.00	8,100.00	8,100.00	33
2026-06-26	8,150.00	8,150.00	8,100.00	8,100.00	8,100.00	3
2026-06-25	8,100.00	8,100.00	8,100.00	8,100.00	8,100.00	2
2026-06-24	8,100.00	8,150.00	8,100.00	8,150.00	8,150.00	25
2026-06-23	8,150.00	8,150.00	8,100.00	8,100.00	8,100.00	23
2026-06-22	8,150.00	8,150.00	8,150.00	8,150.00	8,150.00	2
2026-06-19	8,200.00	8,200.00	8,100.00	8,100.00	8,100.00	15
2026-06-18	8,200.00	8,200.00	8,150.00	8,150.00	8,150.00	21
2026-06-17	8,100.00	8,200.00	8,100.00	8,200.00	8,200.00	41
2026-06-16	8,150.00	8,200.00	8,100.00	8,200.00	8,200.00	22
2026-06-15	8,150.00	8,150.00	8,150.00	8,150.00	8,150.00	7
2026-06-12	8,050.00	8,150.00	8,050.00	8,100.00	8,100.00	92
2026-06-11	8,000.00	8,100.00	8,000.00	8,100.00	8,100.00	31
2026-06-10	8,050.00	8,100.00	8,000.00	8,050.00	8,050.00	30
2026-06-09	8,000.00	8,050.00	8,000.00	8,050.00	8,050.00	31
2026-06-08	8,050.00	8,050.00	8,000.00	8,000.00	8,000.00	74
2026-06-04	8,100.00	8,100.00	8,100.00	8,100.00	8,100.00	6
2026-06-03	8,100.00	8,150.00	8,050.00	8,050.00	8,050.00	13
2026-06-02	8,100.00	8,100.00	8,100.00	8,100.00	8,100.00	11
2026-06-01	8,100.00	8,150.00	8,000.00	8,100.00	8,100.00	122
2026-05-29	8,100.00	8,150.00	8,100.00	8,150.00	8,150.00	26
2026-05-28	8,100.00	8,100.00	8,050.00	8,100.00	8,100.00	52
2026-05-27	8,100.00	8,150.00	8,050.00	8,150.00	8,150.00	9
2026-05-26	8,100.00	8,100.00	8,000.00	8,100.00	8,100.00	143
2026-05-22	8,100.00	8,100.00	8,100.00	8,100.00	8,100.00	10
2026-05-21	8,050.00	8,100.00	8,000.00	8,100.00	8,100.00	42
2026-05-20	8,000.00	8,100.00	8,000.00	8,100.00	8,100.00	13
2026-05-19	8,100.00	8,100.00	8,000.00	8,000.00	8,000.00	30
2026-05-18	8,050.00	8,200.00	8,000.00	8,000.00	8,000.00	158
2026-05-13	8,000.00	8,100.00	7,950.00	8,100.00	8,100.00	56
2026-05-12	8,050.00	8,050.00	8,050.00	8,050.00	8,050.00	2
2026-05-11	8,100.00	8,100.00	8,000.00	8,000.00	8,000.00	12
2026-05-08	7,950.00	8,050.00	7,950.00	8,050.00	8,050.00	124
2026-05-07	8,050.00	8,050.00	7,950.00	8,050.00	8,050.00	83
2026-05-06	8,100.00	8,100.00	7,950.00	8,050.00	8,050.00	27
2026-05-05	8,100.00	8,100.00	7,900.00	8,050.00	8,050.00	108
2026-05-04	8,050.00	8,100.00	8,050.00	8,100.00	8,100.00	43
2026-05-01	8,000.00	8,150.00	8,000.00	8,050.00	8,050.00	23
2026-04-30	8,000.00	8,000.00	8,000.00	8,000.00	8,000.00	11
2026-04-29	8,050.00	8,050.00	7,950.00	8,000.00	8,000.00	15
2026-04-28	7,950.00	8,100.00	7,950.00	8,050.00	8,050.00	24

← NewerPage 2 of 5 · 248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-19	250.0000 DKK
2025-03-20	150.0000 DKK
2024-03-21	100.0000 DKK
2023-03-23	50.0000 DKK
2022-03-17	50.0000 DKK
2021-03-18	50.0000 DKK
2020-03-19	50.0000 DKK
2019-03-21	30.0000 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.