See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI97.99▲ 0.86%
← KRE.CO stock page

Kreditbanken A/S historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-02-024,240.004,300.004,220.004,280.003,879.92207
2022-02-014,240.004,300.004,200.004,200.003,807.40437
2022-01-314,180.004,280.004,180.004,280.003,879.92110
2022-01-284,180.004,200.004,140.004,200.003,807.4016
2022-01-274,120.004,200.004,100.004,200.003,807.4011
2022-01-264,200.004,240.004,200.004,240.003,843.669
2022-01-254,120.004,220.004,120.004,220.003,825.535
2022-01-244,180.004,240.004,160.004,240.003,843.6613
2022-01-214,240.004,240.004,180.004,180.003,789.2721
2022-01-204,180.004,240.004,160.004,240.003,843.6650
2022-01-194,220.004,220.004,160.004,160.003,771.149
2022-01-184,120.004,200.004,100.004,200.003,807.4048
2022-01-174,240.004,260.004,140.004,200.003,807.4070
2022-01-144,240.004,300.004,240.004,260.003,861.7939
2022-01-134,220.004,340.004,200.004,300.003,898.05229
2022-01-124,140.004,240.004,120.004,220.003,825.5393
2022-01-114,180.004,180.004,120.004,120.003,734.88113
2022-01-104,220.004,220.004,220.004,220.003,825.5322
2022-01-074,200.004,260.004,200.004,220.003,825.5346
2022-01-064,140.004,180.004,140.004,160.003,771.145
2022-01-054,140.004,140.004,120.004,120.003,734.8817
2022-01-044,180.004,180.004,120.004,140.003,753.0137
2022-01-034,200.004,200.004,180.004,180.003,789.2717
2021-12-304,160.004,220.004,160.004,220.003,825.5323
2021-12-294,200.004,200.004,200.004,200.003,807.402
2021-12-284,180.004,180.004,120.004,120.003,734.8810
2021-12-274,200.004,220.004,160.004,160.003,771.1420
2021-12-234,200.004,240.004,100.004,220.003,825.5340
2021-12-224,140.004,160.004,140.004,160.003,771.1410
2021-12-214,160.004,160.004,160.004,160.003,771.144
2021-12-204,160.004,160.004,160.004,160.003,771.1410
2021-12-174,120.004,200.004,120.004,200.003,807.4041
2021-12-164,040.004,140.004,040.004,140.003,753.0147
2021-12-154,080.004,100.004,020.004,100.003,716.7515
2021-12-143,980.003,980.003,980.003,980.003,607.972
2021-12-134,000.004,000.004,000.004,000.003,626.101
2021-12-104,020.004,120.004,000.004,000.003,626.1092
2021-12-094,060.004,060.004,000.004,000.003,626.1032
2021-12-084,100.004,100.004,060.004,100.003,716.7558
2021-12-074,080.004,080.004,080.004,080.003,698.621
2021-12-064,040.004,060.004,040.004,060.003,680.4911
2021-12-024,200.004,200.004,180.004,180.003,789.275
2021-12-014,140.004,160.004,140.004,160.003,771.143
2021-11-304,140.004,200.004,040.004,040.003,662.3628
2021-11-294,000.004,000.004,000.004,000.003,626.104
2021-11-264,120.004,120.004,040.004,040.003,662.3629
2021-11-254,140.004,160.004,120.004,120.003,734.8817
2021-11-244,120.004,120.004,120.004,120.003,734.8821
2021-11-224,080.004,160.004,080.004,100.003,716.7533
2021-11-194,160.004,160.004,160.004,160.003,771.148
2021-11-184,180.004,180.004,180.004,180.003,789.272
2021-11-174,160.004,160.004,100.004,100.003,716.7514
2021-11-164,160.004,180.004,120.004,120.003,734.8831
2021-11-154,160.004,160.004,160.004,160.003,771.144
2021-11-124,240.004,240.004,200.004,200.003,807.4011
2021-11-114,180.004,220.004,160.004,220.003,825.5318
2021-11-104,220.004,220.004,200.004,200.003,807.4024
2021-11-094,220.004,220.004,200.004,200.003,807.4025
2021-11-084,180.004,240.004,180.004,220.003,825.5325
2021-11-054,180.004,180.004,180.004,180.003,789.2711
← NewerPage 20 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-19250.0000 DKK
2025-03-20150.0000 DKK
2024-03-21100.0000 DKK
2023-03-2350.0000 DKK
2022-03-1750.0000 DKK
2021-03-1850.0000 DKK
2020-03-1950.0000 DKK
2019-03-2130.0000 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.