Kreditbanken A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-03 | 4,200.00 | 4,200.00 | 4,160.00 | 4,160.00 | 3,771.14 | 13 |
| 2021-11-02 | 4,180.00 | 4,240.00 | 4,180.00 | 4,240.00 | 3,843.66 | 27 |
| 2021-11-01 | 4,100.00 | 4,180.00 | 4,100.00 | 4,180.00 | 3,789.27 | 14 |
| 2021-10-29 | 4,120.00 | 4,220.00 | 4,120.00 | 4,160.00 | 3,771.14 | 29 |
| 2021-10-28 | 4,220.00 | 4,220.00 | 4,120.00 | 4,120.00 | 3,734.88 | 7 |
| 2021-10-27 | 4,140.00 | 4,220.00 | 4,120.00 | 4,120.00 | 3,734.88 | 31 |
| 2021-10-26 | 4,160.00 | 4,160.00 | 4,060.00 | 4,100.00 | 3,716.75 | 12 |
| 2021-10-25 | 4,240.00 | 4,240.00 | 4,040.00 | 4,100.00 | 3,716.75 | 46 |
| 2021-10-22 | 4,160.00 | 4,180.00 | 4,100.00 | 4,160.00 | 3,771.14 | 21 |
| 2021-10-21 | 4,160.00 | 4,160.00 | 4,160.00 | 4,160.00 | 3,771.14 | 28 |
| 2021-10-20 | 4,160.00 | 4,160.00 | 4,160.00 | 4,160.00 | 3,771.14 | 10 |
| 2021-10-19 | 4,120.00 | 4,120.00 | 4,080.00 | 4,080.00 | 3,698.62 | 10 |
| 2021-10-18 | 4,180.00 | 4,180.00 | 4,180.00 | 4,180.00 | 3,789.27 | 2 |
| 2021-10-15 | 4,200.00 | 4,200.00 | 4,060.00 | 4,180.00 | 3,789.27 | 37 |
| 2021-10-14 | 4,180.00 | 4,200.00 | 4,100.00 | 4,200.00 | 3,807.40 | 49 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-19 | 250.0000 DKK |
| 2025-03-20 | 150.0000 DKK |
| 2024-03-21 | 100.0000 DKK |
| 2023-03-23 | 50.0000 DKK |
| 2022-03-17 | 50.0000 DKK |
| 2021-03-18 | 50.0000 DKK |
| 2020-03-19 | 50.0000 DKK |
| 2019-03-21 | 30.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.