Kreditbanken A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 8,050.00 | 8,050.00 | 8,000.00 | 8,050.00 | 8,050.00 | 25 |
| 2026-04-24 | 7,950.00 | 8,150.00 | 7,950.00 | 8,150.00 | 8,150.00 | 29 |
| 2026-04-23 | 8,100.00 | 8,100.00 | 7,950.00 | 8,100.00 | 8,100.00 | 13 |
| 2026-04-22 | 8,100.00 | 8,100.00 | 8,000.00 | 8,050.00 | 8,050.00 | 13 |
| 2026-04-21 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 62 |
| 2026-04-20 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 6 |
| 2026-04-17 | 8,050.00 | 8,100.00 | 8,050.00 | 8,100.00 | 8,100.00 | 16 |
| 2026-04-16 | 7,900.00 | 8,050.00 | 7,800.00 | 8,050.00 | 8,050.00 | 89 |
| 2026-04-15 | 7,900.00 | 8,000.00 | 7,900.00 | 7,950.00 | 7,950.00 | 45 |
| 2026-04-14 | 7,900.00 | 7,950.00 | 7,900.00 | 7,900.00 | 7,900.00 | 58 |
| 2026-04-13 | 7,950.00 | 7,950.00 | 7,900.00 | 7,950.00 | 7,950.00 | 32 |
| 2026-04-10 | 7,950.00 | 8,000.00 | 7,900.00 | 8,000.00 | 8,000.00 | 58 |
| 2026-04-09 | 8,000.00 | 8,100.00 | 7,900.00 | 8,050.00 | 8,050.00 | 92 |
| 2026-04-08 | 8,150.00 | 8,150.00 | 8,000.00 | 8,100.00 | 8,100.00 | 47 |
| 2026-04-07 | 8,300.00 | 8,300.00 | 8,050.00 | 8,100.00 | 8,100.00 | 101 |
| 2026-04-01 | 8,150.00 | 8,250.00 | 8,100.00 | 8,250.00 | 8,250.00 | 42 |
| 2026-03-31 | 8,100.00 | 8,150.00 | 8,000.00 | 8,150.00 | 8,150.00 | 29 |
| 2026-03-30 | 8,200.00 | 8,300.00 | 8,200.00 | 8,200.00 | 8,200.00 | 32 |
| 2026-03-27 | 8,300.00 | 8,300.00 | 8,100.00 | 8,250.00 | 8,250.00 | 20 |
| 2026-03-26 | 8,300.00 | 8,300.00 | 8,100.00 | 8,200.00 | 8,200.00 | 27 |
| 2026-03-25 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 9 |
| 2026-03-24 | 8,200.00 | 8,200.00 | 8,100.00 | 8,100.00 | 8,100.00 | 16 |
| 2026-03-23 | 8,250.00 | 8,250.00 | 8,150.00 | 8,150.00 | 8,150.00 | 22 |
| 2026-03-20 | 8,250.00 | 8,400.00 | 8,250.00 | 8,250.00 | 8,250.00 | 54 |
| 2026-03-19 | 8,350.00 | 8,350.00 | 8,150.00 | 8,300.00 | 8,300.00 | 80 |
| 2026-03-18 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 8,150.00 | 45 |
| 2026-03-17 | 8,400.00 | 8,450.00 | 8,300.00 | 8,300.00 | 8,052.98 | 41 |
| 2026-03-16 | 8,400.00 | 8,450.00 | 8,300.00 | 8,300.00 | 8,052.98 | 28 |
| 2026-03-13 | 8,450.00 | 8,450.00 | 8,400.00 | 8,400.00 | 8,150.00 | 47 |
| 2026-03-12 | 8,500.00 | 8,500.00 | 8,450.00 | 8,500.00 | 8,247.02 | 18 |
| 2026-03-11 | 8,450.00 | 8,500.00 | 8,300.00 | 8,450.00 | 8,198.51 | 59 |
| 2026-03-10 | 8,450.00 | 8,500.00 | 8,400.00 | 8,400.00 | 8,150.00 | 13 |
| 2026-03-09 | 8,550.00 | 8,550.00 | 8,400.00 | 8,450.00 | 8,198.51 | 21 |
| 2026-03-06 | 8,600.00 | 8,600.00 | 8,500.00 | 8,500.00 | 8,247.02 | 10 |
| 2026-03-05 | 8,450.00 | 8,600.00 | 8,450.00 | 8,600.00 | 8,344.05 | 28 |
| 2026-03-04 | 8,350.00 | 8,450.00 | 8,300.00 | 8,450.00 | 8,198.51 | 11 |
| 2026-03-03 | 8,350.00 | 8,450.00 | 8,350.00 | 8,350.00 | 8,101.49 | 20 |
| 2026-03-02 | 8,500.00 | 8,500.00 | 8,350.00 | 8,350.00 | 8,101.49 | 17 |
| 2026-02-27 | 8,550.00 | 8,550.00 | 8,350.00 | 8,350.00 | 8,101.49 | 59 |
| 2026-02-26 | 8,600.00 | 8,600.00 | 8,350.00 | 8,550.00 | 8,295.54 | 25 |
| 2026-02-25 | 8,500.00 | 8,500.00 | 8,450.00 | 8,450.00 | 8,198.51 | 8 |
| 2026-02-24 | 8,400.00 | 8,650.00 | 8,300.00 | 8,600.00 | 8,344.05 | 40 |
| 2026-02-23 | 8,300.00 | 8,450.00 | 8,300.00 | 8,450.00 | 8,198.51 | 32 |
| 2026-02-20 | 8,300.00 | 8,450.00 | 8,300.00 | 8,350.00 | 8,101.49 | 28 |
| 2026-02-19 | 8,400.00 | 8,450.00 | 8,350.00 | 8,400.00 | 8,150.00 | 40 |
| 2026-02-18 | 8,300.00 | 8,350.00 | 8,300.00 | 8,350.00 | 8,101.49 | 21 |
| 2026-02-17 | 8,300.00 | 8,300.00 | 8,200.00 | 8,200.00 | 7,955.95 | 9 |
| 2026-02-16 | 8,300.00 | 8,350.00 | 8,200.00 | 8,300.00 | 8,052.98 | 13 |
| 2026-02-13 | 8,350.00 | 8,350.00 | 8,150.00 | 8,300.00 | 8,052.98 | 40 |
| 2026-02-12 | 8,450.00 | 8,500.00 | 8,400.00 | 8,450.00 | 8,198.51 | 12 |
| 2026-02-11 | 8,400.00 | 8,400.00 | 8,300.00 | 8,350.00 | 8,101.49 | 13 |
| 2026-02-10 | 8,350.00 | 8,500.00 | 8,350.00 | 8,500.00 | 8,247.02 | 21 |
| 2026-02-09 | 8,350.00 | 8,500.00 | 8,300.00 | 8,300.00 | 8,052.98 | 52 |
| 2026-02-06 | 8,500.00 | 8,500.00 | 8,400.00 | 8,400.00 | 8,150.00 | 19 |
| 2026-02-05 | 8,350.00 | 8,450.00 | 8,300.00 | 8,400.00 | 8,150.00 | 26 |
| 2026-02-04 | 8,450.00 | 8,450.00 | 8,350.00 | 8,350.00 | 8,101.49 | 25 |
| 2026-02-03 | 8,400.00 | 8,450.00 | 8,300.00 | 8,450.00 | 8,198.51 | 30 |
| 2026-02-02 | 8,250.00 | 8,300.00 | 8,250.00 | 8,300.00 | 8,052.98 | 22 |
| 2026-01-30 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 8,150.00 | 7 |
| 2026-01-29 | 8,300.00 | 8,400.00 | 8,250.00 | 8,400.00 | 8,150.00 | 23 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-19 | 250.0000 DKK |
| 2025-03-20 | 150.0000 DKK |
| 2024-03-21 | 100.0000 DKK |
| 2023-03-23 | 50.0000 DKK |
| 2022-03-17 | 50.0000 DKK |
| 2021-03-18 | 50.0000 DKK |
| 2020-03-19 | 50.0000 DKK |
| 2019-03-21 | 30.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.