Kreditbanken A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	8,050.00	8,050.00	8,000.00	8,050.00	8,050.00	25
2026-04-24	7,950.00	8,150.00	7,950.00	8,150.00	8,150.00	29
2026-04-23	8,100.00	8,100.00	7,950.00	8,100.00	8,100.00	13
2026-04-22	8,100.00	8,100.00	8,000.00	8,050.00	8,050.00	13
2026-04-21	8,100.00	8,100.00	8,100.00	8,100.00	8,100.00	62
2026-04-20	8,100.00	8,100.00	8,100.00	8,100.00	8,100.00	6
2026-04-17	8,050.00	8,100.00	8,050.00	8,100.00	8,100.00	16
2026-04-16	7,900.00	8,050.00	7,800.00	8,050.00	8,050.00	89
2026-04-15	7,900.00	8,000.00	7,900.00	7,950.00	7,950.00	45
2026-04-14	7,900.00	7,950.00	7,900.00	7,900.00	7,900.00	58
2026-04-13	7,950.00	7,950.00	7,900.00	7,950.00	7,950.00	32
2026-04-10	7,950.00	8,000.00	7,900.00	8,000.00	8,000.00	58
2026-04-09	8,000.00	8,100.00	7,900.00	8,050.00	8,050.00	92
2026-04-08	8,150.00	8,150.00	8,000.00	8,100.00	8,100.00	47
2026-04-07	8,300.00	8,300.00	8,050.00	8,100.00	8,100.00	101
2026-04-01	8,150.00	8,250.00	8,100.00	8,250.00	8,250.00	42
2026-03-31	8,100.00	8,150.00	8,000.00	8,150.00	8,150.00	29
2026-03-30	8,200.00	8,300.00	8,200.00	8,200.00	8,200.00	32
2026-03-27	8,300.00	8,300.00	8,100.00	8,250.00	8,250.00	20
2026-03-26	8,300.00	8,300.00	8,100.00	8,200.00	8,200.00	27
2026-03-25	8,200.00	8,200.00	8,200.00	8,200.00	8,200.00	9
2026-03-24	8,200.00	8,200.00	8,100.00	8,100.00	8,100.00	16
2026-03-23	8,250.00	8,250.00	8,150.00	8,150.00	8,150.00	22
2026-03-20	8,250.00	8,400.00	8,250.00	8,250.00	8,250.00	54
2026-03-19	8,350.00	8,350.00	8,150.00	8,300.00	8,300.00	80
2026-03-18	8,400.00	8,400.00	8,400.00	8,400.00	8,150.00	45
2026-03-17	8,400.00	8,450.00	8,300.00	8,300.00	8,052.98	41
2026-03-16	8,400.00	8,450.00	8,300.00	8,300.00	8,052.98	28
2026-03-13	8,450.00	8,450.00	8,400.00	8,400.00	8,150.00	47
2026-03-12	8,500.00	8,500.00	8,450.00	8,500.00	8,247.02	18
2026-03-11	8,450.00	8,500.00	8,300.00	8,450.00	8,198.51	59
2026-03-10	8,450.00	8,500.00	8,400.00	8,400.00	8,150.00	13
2026-03-09	8,550.00	8,550.00	8,400.00	8,450.00	8,198.51	21
2026-03-06	8,600.00	8,600.00	8,500.00	8,500.00	8,247.02	10
2026-03-05	8,450.00	8,600.00	8,450.00	8,600.00	8,344.05	28
2026-03-04	8,350.00	8,450.00	8,300.00	8,450.00	8,198.51	11
2026-03-03	8,350.00	8,450.00	8,350.00	8,350.00	8,101.49	20
2026-03-02	8,500.00	8,500.00	8,350.00	8,350.00	8,101.49	17
2026-02-27	8,550.00	8,550.00	8,350.00	8,350.00	8,101.49	59
2026-02-26	8,600.00	8,600.00	8,350.00	8,550.00	8,295.54	25
2026-02-25	8,500.00	8,500.00	8,450.00	8,450.00	8,198.51	8
2026-02-24	8,400.00	8,650.00	8,300.00	8,600.00	8,344.05	40
2026-02-23	8,300.00	8,450.00	8,300.00	8,450.00	8,198.51	32
2026-02-20	8,300.00	8,450.00	8,300.00	8,350.00	8,101.49	28
2026-02-19	8,400.00	8,450.00	8,350.00	8,400.00	8,150.00	40
2026-02-18	8,300.00	8,350.00	8,300.00	8,350.00	8,101.49	21
2026-02-17	8,300.00	8,300.00	8,200.00	8,200.00	7,955.95	9
2026-02-16	8,300.00	8,350.00	8,200.00	8,300.00	8,052.98	13
2026-02-13	8,350.00	8,350.00	8,150.00	8,300.00	8,052.98	40
2026-02-12	8,450.00	8,500.00	8,400.00	8,450.00	8,198.51	12
2026-02-11	8,400.00	8,400.00	8,300.00	8,350.00	8,101.49	13
2026-02-10	8,350.00	8,500.00	8,350.00	8,500.00	8,247.02	21
2026-02-09	8,350.00	8,500.00	8,300.00	8,300.00	8,052.98	52
2026-02-06	8,500.00	8,500.00	8,400.00	8,400.00	8,150.00	19
2026-02-05	8,350.00	8,450.00	8,300.00	8,400.00	8,150.00	26
2026-02-04	8,450.00	8,450.00	8,350.00	8,350.00	8,101.49	25
2026-02-03	8,400.00	8,450.00	8,300.00	8,450.00	8,198.51	30
2026-02-02	8,250.00	8,300.00	8,250.00	8,300.00	8,052.98	22
2026-01-30	8,400.00	8,400.00	8,400.00	8,400.00	8,150.00	7
2026-01-29	8,300.00	8,400.00	8,250.00	8,400.00	8,150.00	23

← NewerPage 3 of 21 · 1,210 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-19	250.0000 DKK
2025-03-20	150.0000 DKK
2024-03-21	100.0000 DKK
2023-03-23	50.0000 DKK
2022-03-17	50.0000 DKK
2021-03-18	50.0000 DKK
2020-03-19	50.0000 DKK
2019-03-21	30.0000 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.