Kreditbanken A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-28 | 8,250.00 | 8,300.00 | 8,200.00 | 8,300.00 | 8,052.98 | 21 |
| 2026-01-27 | 8,250.00 | 8,350.00 | 8,250.00 | 8,250.00 | 8,004.46 | 8 |
| 2026-01-26 | 8,400.00 | 8,400.00 | 8,250.00 | 8,300.00 | 8,052.98 | 30 |
| 2026-01-23 | 8,250.00 | 8,450.00 | 8,250.00 | 8,400.00 | 8,150.00 | 40 |
| 2026-01-22 | 8,250.00 | 8,300.00 | 8,200.00 | 8,300.00 | 8,052.98 | 13 |
| 2026-01-21 | 8,200.00 | 8,250.00 | 8,200.00 | 8,250.00 | 8,004.46 | 14 |
| 2026-01-20 | 8,200.00 | 8,200.00 | 8,050.00 | 8,200.00 | 7,955.95 | 17 |
| 2026-01-19 | 8,250.00 | 8,250.00 | 8,100.00 | 8,150.00 | 7,907.44 | 53 |
| 2026-01-16 | 8,300.00 | 8,350.00 | 8,250.00 | 8,300.00 | 8,052.98 | 142 |
| 2026-01-15 | 8,200.00 | 8,300.00 | 8,200.00 | 8,250.00 | 8,004.46 | 40 |
| 2026-01-14 | 8,350.00 | 8,500.00 | 8,200.00 | 8,350.00 | 8,101.49 | 182 |
| 2026-01-13 | 8,200.00 | 8,400.00 | 8,200.00 | 8,350.00 | 8,101.49 | 58 |
| 2026-01-12 | 8,300.00 | 8,350.00 | 8,150.00 | 8,300.00 | 8,052.98 | 80 |
| 2026-01-09 | 8,300.00 | 8,350.00 | 8,250.00 | 8,250.00 | 8,004.46 | 44 |
| 2026-01-08 | 8,200.00 | 8,350.00 | 8,200.00 | 8,300.00 | 8,052.98 | 116 |
| 2026-01-07 | 8,350.00 | 8,350.00 | 8,000.00 | 8,150.00 | 7,907.44 | 99 |
| 2026-01-06 | 7,850.00 | 8,450.00 | 7,850.00 | 8,350.00 | 8,101.49 | 162 |
| 2026-01-05 | 7,800.00 | 7,850.00 | 7,700.00 | 7,850.00 | 7,616.37 | 94 |
| 2026-01-02 | 7,700.00 | 7,700.00 | 7,650.00 | 7,700.00 | 7,470.83 | 27 |
| 2025-12-30 | 7,550.00 | 7,650.00 | 7,550.00 | 7,600.00 | 7,373.81 | 33 |
| 2025-12-29 | 7,550.00 | 7,550.00 | 7,500.00 | 7,500.00 | 7,276.79 | 12 |
| 2025-12-23 | 7,500.00 | 7,600.00 | 7,500.00 | 7,550.00 | 7,325.30 | 23 |
| 2025-12-22 | 7,500.00 | 7,500.00 | 7,250.00 | 7,400.00 | 7,179.76 | 97 |
| 2025-12-19 | 7,450.00 | 7,500.00 | 7,450.00 | 7,500.00 | 7,276.79 | 33 |
| 2025-12-18 | 7,450.00 | 7,500.00 | 7,450.00 | 7,500.00 | 7,276.79 | 19 |
| 2025-12-17 | 7,450.00 | 7,500.00 | 7,400.00 | 7,450.00 | 7,228.27 | 104 |
| 2025-12-16 | 7,600.00 | 7,600.00 | 7,400.00 | 7,400.00 | 7,179.76 | 42 |
| 2025-12-15 | 7,500.00 | 7,600.00 | 7,450.00 | 7,550.00 | 7,325.30 | 30 |
| 2025-12-12 | 7,500.00 | 7,600.00 | 7,500.00 | 7,600.00 | 7,373.81 | 12 |
| 2025-12-11 | 7,500.00 | 7,550.00 | 7,500.00 | 7,550.00 | 7,325.30 | 8 |
| 2025-12-10 | 7,600.00 | 7,600.00 | 7,500.00 | 7,500.00 | 7,276.79 | 41 |
| 2025-12-09 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 7,325.30 | 6 |
| 2025-12-08 | 7,550.00 | 7,600.00 | 7,550.00 | 7,600.00 | 7,373.81 | 17 |
| 2025-12-05 | 7,550.00 | 7,600.00 | 7,550.00 | 7,550.00 | 7,325.30 | 10 |
| 2025-12-04 | 7,450.00 | 7,550.00 | 7,450.00 | 7,500.00 | 7,276.79 | 22 |
| 2025-12-03 | 7,500.00 | 7,500.00 | 7,450.00 | 7,450.00 | 7,228.27 | 9 |
| 2025-12-02 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,276.79 | 17 |
| 2025-12-01 | 7,350.00 | 7,450.00 | 7,350.00 | 7,450.00 | 7,228.27 | 27 |
| 2025-11-28 | 7,400.00 | 7,450.00 | 7,400.00 | 7,450.00 | 7,228.27 | 10 |
| 2025-11-27 | 7,500.00 | 7,500.00 | 7,350.00 | 7,450.00 | 7,228.27 | 19 |
| 2025-11-26 | 7,400.00 | 7,450.00 | 7,400.00 | 7,400.00 | 7,179.76 | 22 |
| 2025-11-25 | 7,500.00 | 7,500.00 | 7,400.00 | 7,400.00 | 7,179.76 | 21 |
| 2025-11-24 | 7,550.00 | 7,600.00 | 7,450.00 | 7,450.00 | 7,228.27 | 27 |
| 2025-11-21 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 7,325.30 | 1 |
| 2025-11-20 | 7,450.00 | 7,500.00 | 7,450.00 | 7,500.00 | 7,276.79 | 11 |
| 2025-11-19 | 7,500.00 | 7,500.00 | 7,350.00 | 7,450.00 | 7,228.27 | 19 |
| 2025-11-18 | 7,400.00 | 7,500.00 | 7,400.00 | 7,500.00 | 7,276.79 | 7 |
| 2025-11-17 | 7,400.00 | 7,600.00 | 7,400.00 | 7,450.00 | 7,228.27 | 57 |
| 2025-11-14 | 7,450.00 | 7,450.00 | 7,300.00 | 7,400.00 | 7,179.76 | 13 |
| 2025-11-13 | 7,450.00 | 7,450.00 | 7,150.00 | 7,400.00 | 7,179.76 | 49 |
| 2025-11-12 | 7,450.00 | 7,500.00 | 7,450.00 | 7,500.00 | 7,276.79 | 9 |
| 2025-11-11 | 7,450.00 | 7,500.00 | 7,300.00 | 7,350.00 | 7,131.25 | 74 |
| 2025-11-10 | 7,700.00 | 7,700.00 | 7,350.00 | 7,550.00 | 7,325.30 | 42 |
| 2025-11-07 | 7,650.00 | 7,650.00 | 7,600.00 | 7,600.00 | 7,373.81 | 4 |
| 2025-11-06 | 7,550.00 | 7,650.00 | 7,550.00 | 7,650.00 | 7,422.32 | 11 |
| 2025-11-05 | 7,550.00 | 7,650.00 | 7,500.00 | 7,600.00 | 7,373.81 | 46 |
| 2025-11-04 | 7,500.00 | 7,600.00 | 7,500.00 | 7,500.00 | 7,276.79 | 14 |
| 2025-11-03 | 7,600.00 | 7,600.00 | 7,500.00 | 7,600.00 | 7,373.81 | 54 |
| 2025-10-31 | 7,600.00 | 7,650.00 | 7,600.00 | 7,650.00 | 7,422.32 | 11 |
| 2025-10-30 | 7,600.00 | 7,600.00 | 7,500.00 | 7,550.00 | 7,325.30 | 20 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-19 | 250.0000 DKK |
| 2025-03-20 | 150.0000 DKK |
| 2024-03-21 | 100.0000 DKK |
| 2023-03-23 | 50.0000 DKK |
| 2022-03-17 | 50.0000 DKK |
| 2021-03-18 | 50.0000 DKK |
| 2020-03-19 | 50.0000 DKK |
| 2019-03-21 | 30.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.