Kreditbanken A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 7,600.00 | 7,600.00 | 7,500.00 | 7,550.00 | 7,325.30 | 34 |
| 2025-10-28 | 7,550.00 | 7,600.00 | 7,550.00 | 7,600.00 | 7,373.81 | 40 |
| 2025-10-27 | 7,400.00 | 7,450.00 | 7,400.00 | 7,450.00 | 7,228.27 | 16 |
| 2025-10-24 | 7,400.00 | 7,400.00 | 7,300.00 | 7,400.00 | 7,179.76 | 16 |
| 2025-10-23 | 7,300.00 | 7,400.00 | 7,300.00 | 7,400.00 | 7,179.76 | 28 |
| 2025-10-22 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 7,179.76 | 8 |
| 2025-10-21 | 7,400.00 | 7,500.00 | 7,400.00 | 7,400.00 | 7,179.76 | 11 |
| 2025-10-20 | 7,400.00 | 7,500.00 | 7,400.00 | 7,500.00 | 7,276.79 | 46 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-19 | 250.0000 DKK |
| 2025-03-20 | 150.0000 DKK |
| 2024-03-21 | 100.0000 DKK |
| 2023-03-23 | 50.0000 DKK |
| 2022-03-17 | 50.0000 DKK |
| 2021-03-18 | 50.0000 DKK |
| 2020-03-19 | 50.0000 DKK |
| 2019-03-21 | 30.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.