Kreditbanken A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-29	7,600.00	7,600.00	7,500.00	7,550.00	7,325.30	34
2025-10-28	7,550.00	7,600.00	7,550.00	7,600.00	7,373.81	40
2025-10-27	7,400.00	7,450.00	7,400.00	7,450.00	7,228.27	16
2025-10-24	7,400.00	7,400.00	7,300.00	7,400.00	7,179.76	16
2025-10-23	7,300.00	7,400.00	7,300.00	7,400.00	7,179.76	28
2025-10-22	7,400.00	7,400.00	7,400.00	7,400.00	7,179.76	8
2025-10-21	7,400.00	7,500.00	7,400.00	7,400.00	7,179.76	11
2025-10-20	7,400.00	7,500.00	7,400.00	7,500.00	7,276.79	46
2025-10-17	7,350.00	7,400.00	7,300.00	7,300.00	7,082.74	18
2025-10-16	7,400.00	7,500.00	7,350.00	7,500.00	7,276.79	42
2025-10-15	7,400.00	7,400.00	7,300.00	7,300.00	7,082.74	8
2025-10-14	7,300.00	7,350.00	7,250.00	7,350.00	7,131.25	14
2025-10-13	7,300.00	7,300.00	7,300.00	7,300.00	7,082.74	17
2025-10-10	7,150.00	7,250.00	7,150.00	7,250.00	7,034.23	13
2025-10-09	7,300.00	7,300.00	7,100.00	7,150.00	6,937.20	59
2025-10-08	7,450.00	7,450.00	7,250.00	7,250.00	7,034.23	43
2025-10-07	7,400.00	7,500.00	7,400.00	7,400.00	7,179.76	25
2025-10-06	7,300.00	7,350.00	7,300.00	7,350.00	7,131.25	21
2025-10-03	7,300.00	7,300.00	7,250.00	7,300.00	7,082.74	47
2025-10-02	7,300.00	7,300.00	7,150.00	7,300.00	7,082.74	32
2025-10-01	7,200.00	7,250.00	7,150.00	7,200.00	6,985.71	18
2025-09-30	7,250.00	7,250.00	7,200.00	7,200.00	6,985.71	14
2025-09-29	7,200.00	7,350.00	7,150.00	7,350.00	7,131.25	21
2025-09-26	7,200.00	7,300.00	7,150.00	7,300.00	7,082.74	13
2025-09-24	7,300.00	7,300.00	7,300.00	7,300.00	7,082.74	4
2025-09-23	7,250.00	7,300.00	7,250.00	7,300.00	7,082.74	9
2025-09-19	7,450.00	7,450.00	7,150.00	7,350.00	7,131.25	97
2025-09-18	7,400.00	7,450.00	7,400.00	7,450.00	7,228.27	39
2025-09-17	7,350.00	7,450.00	7,350.00	7,400.00	7,179.76	82
2025-09-16	7,250.00	7,300.00	7,150.00	7,200.00	6,985.71	45
2025-09-15	7,300.00	7,300.00	7,200.00	7,250.00	7,034.23	22
2025-09-11	7,300.00	7,300.00	7,200.00	7,200.00	6,985.71	27
2025-09-10	7,200.00	7,300.00	7,200.00	7,300.00	7,082.74	15
2025-09-09	7,300.00	7,300.00	7,300.00	7,300.00	7,082.74	5
2025-09-08	7,400.00	7,400.00	7,300.00	7,300.00	7,082.74	9
2025-09-05	7,350.00	7,400.00	7,350.00	7,400.00	7,179.76	25
2025-09-04	7,300.00	7,300.00	7,200.00	7,300.00	7,082.74	29
2025-09-03	7,300.00	7,350.00	7,250.00	7,300.00	7,082.74	33
2025-09-02	7,150.00	7,250.00	7,150.00	7,250.00	7,034.23	3
2025-09-01	7,200.00	7,250.00	7,200.00	7,200.00	6,985.71	21
2025-08-29	7,200.00	7,350.00	7,050.00	7,050.00	6,840.18	57
2025-08-28	7,250.00	7,250.00	7,100.00	7,150.00	6,937.20	13
2025-08-27	7,200.00	7,200.00	7,200.00	7,200.00	6,985.71	14
2025-08-26	7,150.00	7,150.00	7,150.00	7,150.00	6,937.20	8
2025-08-25	7,150.00	7,200.00	7,000.00	7,000.00	6,791.67	31
2025-08-22	7,200.00	7,200.00	7,050.00	7,050.00	6,840.18	15
2025-08-21	7,100.00	7,150.00	7,100.00	7,150.00	6,937.20	8
2025-08-20	7,000.00	7,100.00	7,000.00	7,100.00	6,888.69	37
2025-08-19	7,150.00	7,200.00	7,050.00	7,100.00	6,888.69	33
2025-08-18	7,300.00	7,300.00	7,050.00	7,100.00	6,888.69	47
2025-08-15	7,200.00	7,250.00	7,200.00	7,200.00	6,985.71	33
2025-08-14	7,300.00	7,300.00	7,300.00	7,300.00	7,082.74	6
2025-08-13	7,200.00	7,300.00	7,100.00	7,300.00	7,082.74	18
2025-08-12	7,100.00	7,200.00	7,100.00	7,200.00	6,985.71	8
2025-08-11	7,200.00	7,200.00	7,200.00	7,200.00	6,985.71	7
2025-08-08	7,200.00	7,200.00	7,100.00	7,100.00	6,888.69	27
2025-08-07	7,200.00	7,200.00	7,200.00	7,200.00	6,985.71	3
2025-08-06	7,150.00	7,300.00	7,150.00	7,300.00	7,082.74	9
2025-08-05	7,100.00	7,200.00	7,000.00	7,000.00	6,791.67	21
2025-08-04	7,300.00	7,300.00	7,100.00	7,100.00	6,888.69	44

← NewerPage 5 of 21 · 1,210 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-19	250.0000 DKK
2025-03-20	150.0000 DKK
2024-03-21	100.0000 DKK
2023-03-23	50.0000 DKK
2022-03-17	50.0000 DKK
2021-03-18	50.0000 DKK
2020-03-19	50.0000 DKK
2019-03-21	30.0000 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.