Kreditbanken A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-01	7,400.00	7,400.00	7,250.00	7,300.00	7,082.74	25
2025-07-31	7,350.00	7,400.00	7,350.00	7,400.00	7,179.76	44
2025-07-30	7,250.00	7,350.00	7,250.00	7,350.00	7,131.25	17
2025-07-29	7,350.00	7,350.00	7,250.00	7,250.00	7,034.23	17
2025-07-28	7,400.00	7,400.00	7,400.00	7,400.00	7,179.76	20
2025-07-25	7,400.00	7,400.00	7,350.00	7,350.00	7,131.25	11
2025-07-24	7,400.00	7,400.00	7,350.00	7,350.00	7,131.25	40
2025-07-23	7,300.00	7,350.00	7,300.00	7,350.00	7,131.25	7
2025-07-22	7,250.00	7,300.00	7,250.00	7,300.00	7,082.74	8
2025-07-21	7,200.00	7,250.00	7,100.00	7,250.00	7,034.23	35
2025-07-18	7,250.00	7,300.00	7,250.00	7,250.00	7,034.23	31
2025-07-17	7,250.00	7,250.00	7,250.00	7,250.00	7,034.23	7
2025-07-16	7,150.00	7,300.00	7,100.00	7,200.00	6,985.71	22
2025-07-15	7,100.00	7,150.00	7,100.00	7,150.00	6,937.20	15
2025-07-14	7,100.00	7,100.00	7,000.00	7,100.00	6,888.69	6
2025-07-11	7,150.00	7,150.00	7,050.00	7,050.00	6,840.18	7
2025-07-10	7,000.00	7,150.00	6,950.00	7,150.00	6,937.20	22
2025-07-09	6,900.00	7,000.00	6,900.00	7,000.00	6,791.67	24
2025-07-08	7,000.00	7,000.00	6,900.00	6,900.00	6,694.64	8
2025-07-07	6,900.00	7,000.00	6,900.00	6,900.00	6,694.64	5
2025-07-04	7,100.00	7,150.00	7,000.00	7,000.00	6,791.67	24
2025-07-03	7,100.00	7,100.00	7,000.00	7,000.00	6,791.67	38
2025-07-02	6,900.00	7,150.00	6,900.00	7,050.00	6,840.18	31
2025-07-01	6,750.00	6,800.00	6,750.00	6,800.00	6,597.62	17
2025-06-30	7,500.00	7,500.00	6,600.00	6,700.00	6,500.60	149
2025-06-27	6,850.00	6,900.00	6,700.00	6,700.00	6,500.60	20
2025-06-26	6,850.00	6,950.00	6,700.00	6,950.00	6,743.15	53
2025-06-25	6,850.00	6,850.00	6,700.00	6,800.00	6,597.62	11
2025-06-24	6,700.00	6,850.00	6,700.00	6,850.00	6,646.13	14
2025-06-23	6,650.00	6,700.00	6,600.00	6,700.00	6,500.60	35
2025-06-20	6,650.00	6,750.00	6,600.00	6,750.00	6,549.11	23
2025-06-19	6,600.00	6,750.00	6,600.00	6,750.00	6,549.11	18
2025-06-18	6,650.00	6,650.00	6,650.00	6,650.00	6,452.08	2
2025-06-17	6,700.00	6,700.00	6,650.00	6,700.00	6,500.60	10
2025-06-16	6,600.00	6,700.00	6,600.00	6,600.00	6,403.57	20
2025-06-13	6,750.00	6,800.00	6,650.00	6,650.00	6,452.08	21
2025-06-12	6,850.00	6,850.00	6,750.00	6,750.00	6,549.11	23
2025-06-11	6,750.00	6,850.00	6,750.00	6,850.00	6,646.13	16
2025-06-10	6,800.00	6,800.00	6,700.00	6,700.00	6,500.60	37
2025-06-06	6,700.00	6,850.00	6,650.00	6,800.00	6,597.62	55
2025-06-04	6,650.00	6,700.00	6,600.00	6,650.00	6,452.08	38
2025-06-03	6,650.00	6,700.00	6,650.00	6,700.00	6,500.60	6
2025-06-02	6,650.00	6,650.00	6,500.00	6,600.00	6,403.57	18
2025-05-28	6,500.00	6,650.00	6,500.00	6,500.00	6,306.55	68
2025-05-27	6,550.00	6,550.00	6,550.00	6,550.00	6,355.06	5
2025-05-26	6,600.00	6,600.00	6,500.00	6,500.00	6,306.55	14
2025-05-23	6,600.00	6,600.00	6,600.00	6,600.00	6,403.57	6
2025-05-22	6,450.00	6,600.00	6,450.00	6,600.00	6,403.57	42
2025-05-21	6,600.00	6,600.00	6,450.00	6,450.00	6,258.04	14
2025-05-20	6,500.00	6,500.00	6,450.00	6,500.00	6,306.55	28
2025-05-19	6,550.00	6,600.00	6,500.00	6,500.00	6,306.55	11
2025-05-16	6,550.00	6,550.00	6,550.00	6,550.00	6,355.06	21
2025-05-15	6,450.00	6,550.00	6,450.00	6,450.00	6,258.04	9
2025-05-14	6,450.00	6,550.00	6,450.00	6,500.00	6,306.55	33
2025-05-13	6,450.00	6,450.00	6,450.00	6,450.00	6,258.04	6
2025-05-12	6,400.00	6,550.00	6,400.00	6,450.00	6,258.04	12
2025-05-09	6,500.00	6,500.00	6,400.00	6,400.00	6,209.52	7
2025-05-08	6,450.00	6,600.00	6,250.00	6,600.00	6,403.57	59
2025-05-07	6,650.00	6,650.00	6,550.00	6,550.00	6,355.06	14
2025-05-06	6,600.00	6,635.00	6,585.00	6,585.00	6,389.02	65

← NewerPage 6 of 21 · 1,210 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-19	250.0000 DKK
2025-03-20	150.0000 DKK
2024-03-21	100.0000 DKK
2023-03-23	50.0000 DKK
2022-03-17	50.0000 DKK
2021-03-18	50.0000 DKK
2020-03-19	50.0000 DKK
2019-03-21	30.0000 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.