Kreditbanken A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-06	6,600.00	6,635.00	6,585.00	6,585.00	6,389.02	65
2025-05-05	6,474.00	6,600.00	6,464.00	6,600.00	6,403.57	19
2025-05-02	6,559.00	6,600.00	6,559.00	6,561.00	6,365.73	57
2025-05-01	6,503.00	6,559.00	6,400.00	6,559.00	6,363.79	37
2025-04-30	6,580.00	6,600.00	6,451.00	6,451.00	6,259.01	12
2025-04-29	6,573.00	6,574.00	6,573.00	6,574.00	6,378.35	13
2025-04-28	6,451.00	6,451.00	6,451.00	6,451.00	6,259.01	1
2025-04-25	6,551.00	6,565.00	6,372.00	6,564.00	6,368.64	30
2025-04-24	6,400.00	6,600.00	6,273.00	6,501.00	6,307.52	51
2025-04-23	6,396.00	6,400.00	6,396.00	6,400.00	6,209.52	97
2025-04-22	6,398.00	6,398.00	6,301.00	6,301.00	6,113.47	12
2025-04-16	6,325.00	6,398.00	6,325.00	6,398.00	6,207.58	14
2025-04-15	6,232.00	6,399.00	6,232.00	6,399.00	6,208.55	23
2025-04-14	6,398.00	6,400.00	6,302.00	6,302.00	6,114.44	17
2025-04-11	6,400.00	6,400.00	6,399.00	6,399.00	6,208.55	3
2025-04-10	6,217.00	6,500.00	6,217.00	6,400.00	6,209.52	68
2025-04-09	6,175.00	6,175.00	5,901.00	6,100.00	5,918.45	22
2025-04-08	6,000.00	6,200.00	6,000.00	6,200.00	6,015.48	28
2025-04-07	5,989.00	5,989.00	5,632.00	5,890.00	5,714.70	55
2025-04-04	6,400.00	6,500.00	5,800.00	6,100.00	5,918.45	68
2025-04-03	6,450.00	6,500.00	6,450.00	6,450.00	6,258.04	9
2025-04-02	6,550.00	6,550.00	6,350.00	6,450.00	6,258.04	139
2025-04-01	6,600.00	6,650.00	6,500.00	6,500.00	6,306.55	37
2025-03-31	6,700.00	6,700.00	6,650.00	6,700.00	6,500.60	24
2025-03-28	6,500.00	6,500.00	6,500.00	6,500.00	6,306.55	6
2025-03-27	6,550.00	6,600.00	6,500.00	6,500.00	6,306.55	12
2025-03-26	6,550.00	6,650.00	6,400.00	6,650.00	6,452.08	94
2025-03-25	6,500.00	6,550.00	6,400.00	6,550.00	6,355.06	32
2025-03-24	6,250.00	6,500.00	6,250.00	6,500.00	6,306.55	64
2025-03-21	6,200.00	6,350.00	6,150.00	6,300.00	6,112.50	61
2025-03-20	6,500.00	6,500.00	6,300.00	6,300.00	6,112.50	48
2025-03-19	6,450.00	6,500.00	6,450.00	6,500.00	6,161.01	3
2025-03-18	6,500.00	6,600.00	6,450.00	6,450.00	6,113.62	36
2025-03-17	6,400.00	6,450.00	6,400.00	6,450.00	6,113.62	6
2025-03-14	6,200.00	6,350.00	6,200.00	6,350.00	6,018.83	42
2025-03-13	6,300.00	6,300.00	6,150.00	6,200.00	5,876.66	21
2025-03-12	6,300.00	6,300.00	6,250.00	6,250.00	5,924.05	4
2025-03-11	6,300.00	6,300.00	6,200.00	6,200.00	5,876.66	25
2025-03-10	6,300.00	6,300.00	6,300.00	6,300.00	5,971.44	8
2025-03-07	6,250.00	6,300.00	6,250.00	6,300.00	5,971.44	25
2025-03-06	6,200.00	6,250.00	6,150.00	6,200.00	5,876.66	63
2025-03-05	6,150.00	6,200.00	6,150.00	6,150.00	5,829.27	47
2025-03-04	6,200.00	6,200.00	6,100.00	6,150.00	5,829.27	26
2025-03-03	6,100.00	6,200.00	6,050.00	6,200.00	5,876.66	46
2025-02-28	6,050.00	6,050.00	6,050.00	6,050.00	5,734.48	1
2025-02-27	6,100.00	6,150.00	6,000.00	6,000.00	5,687.09	35
2025-02-26	6,200.00	6,200.00	6,050.00	6,050.00	5,734.48	15
2025-02-25	6,050.00	6,200.00	6,050.00	6,150.00	5,829.27	26
2025-02-24	6,100.00	6,100.00	5,950.00	6,100.00	5,781.87	75
2025-02-21	6,000.00	6,100.00	6,000.00	6,100.00	5,781.87	8
2025-02-20	6,050.00	6,150.00	6,050.00	6,050.00	5,734.48	17
2025-02-19	6,100.00	6,100.00	5,900.00	6,050.00	5,734.48	127
2025-02-18	6,400.00	6,550.00	5,850.00	6,100.00	5,781.87	130
2025-02-17	6,550.00	6,550.00	6,350.00	6,400.00	6,066.23	37
2025-02-14	6,250.00	6,400.00	6,200.00	6,400.00	6,066.23	58
2025-02-13	6,250.00	6,250.00	6,150.00	6,250.00	5,924.05	13
2025-02-12	6,350.00	6,400.00	6,100.00	6,250.00	5,924.05	78
2025-02-11	6,300.00	6,400.00	6,200.00	6,350.00	6,018.83	133
2025-02-10	5,900.00	6,000.00	5,900.00	6,000.00	5,687.09	23
2025-02-07	5,750.00	5,900.00	5,750.00	5,900.00	5,592.30	34

← NewerPage 7 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-19	250.0000 DKK
2025-03-20	150.0000 DKK
2024-03-21	100.0000 DKK
2023-03-23	50.0000 DKK
2022-03-17	50.0000 DKK
2021-03-18	50.0000 DKK
2020-03-19	50.0000 DKK
2019-03-21	30.0000 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.