Kreditbanken A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-06	5,550.00	5,700.00	5,550.00	5,700.00	5,402.73	20
2025-02-05	5,500.00	5,600.00	5,450.00	5,450.00	5,165.77	50
2025-02-04	5,450.00	5,500.00	5,400.00	5,500.00	5,213.16	30
2025-02-03	5,350.00	5,450.00	5,350.00	5,400.00	5,118.38	18
2025-01-31	5,400.00	5,450.00	5,300.00	5,400.00	5,118.38	42
2025-01-30	5,400.00	5,400.00	5,350.00	5,400.00	5,118.38	16
2025-01-29	5,350.00	5,400.00	5,300.00	5,400.00	5,118.38	14
2025-01-28	5,350.00	5,400.00	5,300.00	5,350.00	5,070.99	51
2025-01-27	5,300.00	5,350.00	5,250.00	5,250.00	4,976.20	62
2025-01-24	5,300.00	5,350.00	5,300.00	5,300.00	5,023.59	17
2025-01-23	5,250.00	5,350.00	5,250.00	5,250.00	4,976.20	20
2025-01-22	5,300.00	5,350.00	5,300.00	5,350.00	5,070.99	17
2025-01-21	5,300.00	5,300.00	5,300.00	5,300.00	5,023.59	19
2025-01-20	5,350.00	5,350.00	5,250.00	5,250.00	4,976.20	95
2025-01-17	5,300.00	5,400.00	5,250.00	5,250.00	4,976.20	18
2025-01-16	5,300.00	5,300.00	5,300.00	5,300.00	5,023.59	6
2025-01-15	5,250.00	5,350.00	5,250.00	5,250.00	4,976.20	15
2025-01-14	5,250.00	5,250.00	5,250.00	5,250.00	4,976.20	3
2025-01-13	5,250.00	5,300.00	5,250.00	5,300.00	5,023.59	92
2025-01-10	5,300.00	5,350.00	5,250.00	5,300.00	5,023.59	210
2025-01-09	5,300.00	5,350.00	5,250.00	5,250.00	4,976.20	28
2025-01-08	5,450.00	5,450.00	5,250.00	5,400.00	5,118.38	31
2025-01-07	5,400.00	5,550.00	5,400.00	5,450.00	5,165.77	28
2025-01-06	5,200.00	5,400.00	5,200.00	5,400.00	5,118.38	47
2025-01-03	5,200.00	5,250.00	5,200.00	5,200.00	4,928.81	63
2025-01-02	5,100.00	5,150.00	5,100.00	5,150.00	4,881.42	21
2024-12-30	5,200.00	5,200.00	5,100.00	5,150.00	4,881.42	20
2024-12-27	5,050.00	5,150.00	5,050.00	5,150.00	4,881.42	14
2024-12-23	5,050.00	5,150.00	5,050.00	5,150.00	4,881.42	15
2024-12-20	5,100.00	5,100.00	5,050.00	5,050.00	4,786.63	8
2024-12-19	5,050.00	5,150.00	5,050.00	5,050.00	4,786.63	30
2024-12-18	5,050.00	5,150.00	5,050.00	5,150.00	4,881.42	51
2024-12-17	5,150.00	5,150.00	5,050.00	5,150.00	4,881.42	6
2024-12-16	5,150.00	5,150.00	5,150.00	5,150.00	4,881.42	4
2024-12-13	5,150.00	5,200.00	5,100.00	5,150.00	4,881.42	64
2024-12-12	5,050.00	5,150.00	5,050.00	5,100.00	4,834.02	72
2024-12-11	5,000.00	5,100.00	5,000.00	5,050.00	4,786.63	32
2024-12-10	5,050.00	5,050.00	5,050.00	5,050.00	4,786.63	13
2024-12-09	5,050.00	5,100.00	4,980.00	5,050.00	4,786.63	21
2024-12-06	5,000.00	5,050.00	4,980.00	5,050.00	4,786.63	19
2024-12-05	5,050.00	5,050.00	5,050.00	5,050.00	4,786.63	2
2024-12-04	5,000.00	5,050.00	4,980.00	5,050.00	4,786.63	77
2024-12-03	5,000.00	5,050.00	5,000.00	5,000.00	4,739.24	10
2024-12-02	5,050.00	5,100.00	5,000.00	5,000.00	4,739.24	126
2024-11-29	5,000.00	5,050.00	5,000.00	5,000.00	4,739.24	68
2024-11-28	5,000.00	5,050.00	5,000.00	5,050.00	4,786.63	22
2024-11-27	4,980.00	5,050.00	4,980.00	5,050.00	4,786.63	10
2024-11-26	5,050.00	5,050.00	4,980.00	4,980.00	4,720.28	18
2024-11-25	5,050.00	5,050.00	5,050.00	5,050.00	4,786.63	3
2024-11-22	4,980.00	5,050.00	4,980.00	5,050.00	4,786.63	21
2024-11-21	5,050.00	5,050.00	4,980.00	4,980.00	4,720.28	42
2024-11-20	5,050.00	5,100.00	4,980.00	5,100.00	4,834.02	35
2024-11-19	5,000.00	5,050.00	5,000.00	5,050.00	4,786.63	6
2024-11-18	5,050.00	5,050.00	4,980.00	4,980.00	4,720.28	119
2024-11-15	5,050.00	5,050.00	5,000.00	5,000.00	4,739.24	15
2024-11-14	5,050.00	5,050.00	5,050.00	5,050.00	4,786.63	3
2024-11-13	5,050.00	5,100.00	5,000.00	5,000.00	4,739.24	30
2024-11-12	5,000.00	5,000.00	5,000.00	5,000.00	4,739.24	4
2024-11-11	5,100.00	5,100.00	4,980.00	5,000.00	4,739.24	67
2024-11-08	5,000.00	5,050.00	4,980.00	5,050.00	4,786.63	28

← NewerPage 8 of 21 · 1,210 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-19	250.0000 DKK
2025-03-20	150.0000 DKK
2024-03-21	100.0000 DKK
2023-03-23	50.0000 DKK
2022-03-17	50.0000 DKK
2021-03-18	50.0000 DKK
2020-03-19	50.0000 DKK
2019-03-21	30.0000 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.