Kreditbanken A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-07 | 5,100.00 | 5,100.00 | 4,980.00 | 4,980.00 | 4,720.28 | 184 |
| 2024-11-05 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 4,834.02 | 7 |
| 2024-11-04 | 5,100.00 | 5,100.00 | 5,000.00 | 5,100.00 | 4,834.02 | 81 |
| 2024-11-01 | 5,000.00 | 5,100.00 | 5,000.00 | 5,000.00 | 4,739.24 | 45 |
| 2024-10-31 | 5,100.00 | 5,100.00 | 4,980.00 | 4,980.00 | 4,720.28 | 64 |
| 2024-10-30 | 5,000.00 | 5,100.00 | 5,000.00 | 5,100.00 | 4,834.02 | 2 |
| 2024-10-29 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 4,786.63 | 2 |
| 2024-10-28 | 5,050.00 | 5,100.00 | 5,050.00 | 5,050.00 | 4,786.63 | 34 |
| 2024-10-25 | 5,100.00 | 5,100.00 | 5,000.00 | 5,000.00 | 4,739.24 | 12 |
| 2024-10-24 | 5,050.00 | 5,100.00 | 5,000.00 | 5,100.00 | 4,834.02 | 34 |
| 2024-10-23 | 5,000.00 | 5,100.00 | 5,000.00 | 5,000.00 | 4,739.24 | 82 |
| 2024-10-22 | 5,050.00 | 5,050.00 | 5,000.00 | 5,000.00 | 4,739.24 | 50 |
| 2024-10-21 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 4,834.02 | 3 |
| 2024-10-18 | 5,100.00 | 5,100.00 | 5,000.00 | 5,100.00 | 4,834.02 | 16 |
| 2024-10-15 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 4,834.02 | 14 |
| 2024-10-14 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 4,834.02 | 7 |
| 2024-10-11 | 5,050.00 | 5,100.00 | 5,050.00 | 5,050.00 | 4,786.63 | 8 |
| 2024-10-10 | 5,050.00 | 5,100.00 | 5,000.00 | 5,000.00 | 4,739.24 | 27 |
| 2024-10-09 | 5,100.00 | 5,100.00 | 5,000.00 | 5,000.00 | 4,739.24 | 25 |
| 2024-10-08 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 4,786.63 | 3 |
| 2024-10-07 | 5,000.00 | 5,100.00 | 5,000.00 | 5,000.00 | 4,739.24 | 51 |
| 2024-10-04 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 4,786.63 | 3 |
| 2024-10-03 | 5,000.00 | 5,000.00 | 4,980.00 | 5,000.00 | 4,739.24 | 45 |
| 2024-10-01 | 5,050.00 | 5,050.00 | 4,980.00 | 4,980.00 | 4,720.28 | 38 |
| 2024-09-30 | 5,100.00 | 5,100.00 | 5,000.00 | 5,000.00 | 4,739.24 | 54 |
| 2024-09-27 | 5,000.00 | 5,100.00 | 5,000.00 | 5,100.00 | 4,834.02 | 76 |
| 2024-09-26 | 5,050.00 | 5,050.00 | 5,000.00 | 5,000.00 | 4,739.24 | 16 |
| 2024-09-25 | 5,000.00 | 5,000.00 | 4,980.00 | 5,000.00 | 4,739.24 | 159 |
| 2024-09-24 | 5,050.00 | 5,100.00 | 5,050.00 | 5,050.00 | 4,786.63 | 53 |
| 2024-09-23 | 5,050.00 | 5,050.00 | 5,000.00 | 5,000.00 | 4,739.24 | 48 |
| 2024-09-20 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 4,786.63 | 1 |
| 2024-09-19 | 5,050.00 | 5,050.00 | 5,000.00 | 5,000.00 | 4,739.24 | 7 |
| 2024-09-18 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 4,786.63 | 42 |
| 2024-09-17 | 5,000.00 | 5,050.00 | 5,000.00 | 5,000.00 | 4,739.24 | 6 |
| 2024-09-16 | 5,050.00 | 5,050.00 | 5,000.00 | 5,000.00 | 4,739.24 | 64 |
| 2024-09-13 | 5,000.00 | 5,050.00 | 5,000.00 | 5,000.00 | 4,739.24 | 5 |
| 2024-09-12 | 5,050.00 | 5,100.00 | 5,000.00 | 5,000.00 | 4,739.24 | 23 |
| 2024-09-11 | 5,000.00 | 5,050.00 | 5,000.00 | 5,000.00 | 4,739.24 | 22 |
| 2024-09-10 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 4,739.24 | 77 |
| 2024-09-09 | 4,980.00 | 5,000.00 | 4,980.00 | 5,000.00 | 4,739.24 | 61 |
| 2024-09-06 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 4,786.63 | 6 |
| 2024-09-05 | 4,980.00 | 4,980.00 | 4,980.00 | 4,980.00 | 4,720.28 | 2 |
| 2024-09-04 | 5,050.00 | 5,050.00 | 5,000.00 | 5,000.00 | 4,739.24 | 26 |
| 2024-09-03 | 5,000.00 | 5,050.00 | 4,980.00 | 5,050.00 | 4,786.63 | 59 |
| 2024-09-02 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 4,739.24 | 15 |
| 2024-08-30 | 5,000.00 | 5,050.00 | 4,980.00 | 4,980.00 | 4,720.28 | 22 |
| 2024-08-29 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 4,786.63 | 4 |
| 2024-08-28 | 4,980.00 | 5,050.00 | 4,980.00 | 5,000.00 | 4,739.24 | 36 |
| 2024-08-27 | 4,960.00 | 5,000.00 | 4,960.00 | 4,980.00 | 4,720.28 | 35 |
| 2024-08-26 | 4,960.00 | 5,000.00 | 4,960.00 | 5,000.00 | 4,739.24 | 38 |
| 2024-08-23 | 4,960.00 | 5,000.00 | 4,900.00 | 4,960.00 | 4,701.33 | 355 |
| 2024-08-22 | 4,980.00 | 5,000.00 | 4,940.00 | 4,980.00 | 4,720.28 | 147 |
| 2024-08-21 | 4,920.00 | 4,980.00 | 4,920.00 | 4,980.00 | 4,720.28 | 4 |
| 2024-08-20 | 4,980.00 | 4,980.00 | 4,920.00 | 4,940.00 | 4,682.37 | 24 |
| 2024-08-19 | 4,980.00 | 4,980.00 | 4,980.00 | 4,980.00 | 4,720.28 | 21 |
| 2024-08-16 | 4,940.00 | 4,980.00 | 4,940.00 | 4,980.00 | 4,720.28 | 37 |
| 2024-08-15 | 4,940.00 | 4,940.00 | 4,840.00 | 4,840.00 | 4,587.58 | 103 |
| 2024-08-14 | 4,960.00 | 5,000.00 | 4,960.00 | 5,000.00 | 4,739.24 | 23 |
| 2024-08-13 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | 4,701.33 | 4 |
| 2024-08-12 | 4,960.00 | 4,960.00 | 4,920.00 | 4,960.00 | 4,701.33 | 14 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-19 | 250.0000 DKK |
| 2025-03-20 | 150.0000 DKK |
| 2024-03-21 | 100.0000 DKK |
| 2023-03-23 | 50.0000 DKK |
| 2022-03-17 | 50.0000 DKK |
| 2021-03-18 | 50.0000 DKK |
| 2020-03-19 | 50.0000 DKK |
| 2019-03-21 | 30.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.