Laan & Spar Bank AS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-12 | 685.00 | 685.00 | 685.00 | 685.00 | 656.38 | 16 |
| 2024-08-07 | 690.00 | 690.00 | 680.00 | 680.00 | 651.59 | 40 |
| 2024-08-06 | 680.00 | 680.00 | 670.00 | 670.00 | 642.01 | 277 |
| 2024-08-05 | 700.00 | 700.00 | 665.00 | 675.00 | 646.80 | 338 |
| 2024-08-02 | 710.00 | 710.00 | 700.00 | 700.00 | 670.76 | 138 |
| 2024-08-01 | 710.00 | 710.00 | 710.00 | 710.00 | 680.34 | 1 |
| 2024-07-31 | 700.00 | 700.00 | 700.00 | 700.00 | 670.76 | 169 |
| 2024-07-29 | 690.00 | 700.00 | 690.00 | 700.00 | 670.76 | 45 |
| 2024-07-26 | 690.00 | 690.00 | 690.00 | 690.00 | 661.17 | 131 |
| 2024-07-25 | 700.00 | 700.00 | 690.00 | 690.00 | 661.17 | 45 |
| 2024-07-23 | 700.00 | 700.00 | 700.00 | 700.00 | 670.76 | 100 |
| 2024-07-22 | 700.00 | 700.00 | 700.00 | 700.00 | 670.76 | 169 |
| 2024-07-19 | 695.00 | 700.00 | 695.00 | 700.00 | 670.76 | 118 |
| 2024-07-18 | 695.00 | 695.00 | 695.00 | 695.00 | 665.97 | 17 |
| 2024-07-17 | 705.00 | 705.00 | 700.00 | 700.00 | 670.76 | 344 |
| 2024-07-16 | 705.00 | 705.00 | 705.00 | 705.00 | 675.55 | 73 |
| 2024-07-15 | 710.00 | 710.00 | 695.00 | 695.00 | 665.97 | 295 |
| 2024-07-12 | 700.00 | 710.00 | 700.00 | 710.00 | 680.34 | 28 |
| 2024-07-11 | 700.00 | 700.00 | 700.00 | 700.00 | 670.76 | 37 |
| 2024-07-10 | 710.00 | 710.00 | 705.00 | 705.00 | 675.55 | 133 |
| 2024-07-09 | 705.00 | 705.00 | 705.00 | 705.00 | 675.55 | 214 |
| 2024-07-05 | 705.00 | 705.00 | 705.00 | 705.00 | 675.55 | 400 |
| 2024-07-04 | 710.00 | 710.00 | 710.00 | 710.00 | 680.34 | 171 |
| 2024-07-03 | 710.00 | 720.00 | 710.00 | 710.00 | 680.34 | 175 |
| 2024-07-02 | 705.00 | 710.00 | 700.00 | 710.00 | 680.34 | 34 |
| 2024-07-01 | 700.00 | 720.00 | 700.00 | 710.00 | 680.34 | 176 |
| 2024-06-28 | 710.00 | 720.00 | 700.00 | 700.00 | 670.76 | 158 |
| 2024-06-27 | 710.00 | 710.00 | 685.00 | 685.00 | 656.38 | 344 |
| 2024-06-26 | 720.00 | 720.00 | 715.00 | 715.00 | 685.13 | 29 |
| 2024-06-25 | 720.00 | 720.00 | 715.00 | 715.00 | 685.13 | 11 |
| 2024-06-24 | 715.00 | 720.00 | 715.00 | 720.00 | 689.92 | 79 |
| 2024-06-21 | 710.00 | 715.00 | 710.00 | 715.00 | 685.13 | 434 |
| 2024-06-20 | 720.00 | 720.00 | 720.00 | 720.00 | 689.92 | 56 |
| 2024-06-19 | 720.00 | 720.00 | 720.00 | 720.00 | 689.92 | 12 |
| 2024-06-17 | 710.00 | 710.00 | 710.00 | 710.00 | 680.34 | 100 |
| 2024-06-14 | 720.00 | 720.00 | 710.00 | 710.00 | 680.34 | 117 |
| 2024-06-13 | 710.00 | 710.00 | 710.00 | 710.00 | 680.34 | 5 |
| 2024-06-12 | 710.00 | 710.00 | 710.00 | 710.00 | 680.34 | 20 |
| 2024-06-11 | 720.00 | 720.00 | 715.00 | 720.00 | 689.92 | 35 |
| 2024-06-10 | 720.00 | 720.00 | 720.00 | 720.00 | 689.92 | 31 |
| 2024-06-07 | 720.00 | 720.00 | 720.00 | 720.00 | 689.92 | 34 |
| 2024-06-06 | 715.00 | 715.00 | 715.00 | 715.00 | 685.13 | 3 |
| 2024-06-04 | 720.00 | 720.00 | 710.00 | 710.00 | 680.34 | 202 |
| 2024-06-03 | 720.00 | 720.00 | 720.00 | 720.00 | 689.92 | 22 |
| 2024-05-31 | 715.00 | 715.00 | 710.00 | 710.00 | 680.34 | 159 |
| 2024-05-30 | 710.00 | 710.00 | 710.00 | 710.00 | 680.34 | 11 |
| 2024-05-29 | 710.00 | 710.00 | 710.00 | 710.00 | 680.34 | 27 |
| 2024-05-28 | 720.00 | 720.00 | 720.00 | 720.00 | 689.92 | 16 |
| 2024-05-27 | 720.00 | 720.00 | 710.00 | 720.00 | 689.92 | 31 |
| 2024-05-23 | 710.00 | 710.00 | 710.00 | 710.00 | 680.34 | 44 |
| 2024-05-22 | 715.00 | 720.00 | 710.00 | 710.00 | 680.34 | 13 |
| 2024-05-21 | 720.00 | 720.00 | 720.00 | 720.00 | 689.92 | 61 |
| 2024-05-17 | 715.00 | 715.00 | 715.00 | 715.00 | 685.13 | 67 |
| 2024-05-16 | 710.00 | 715.00 | 710.00 | 715.00 | 685.13 | 123 |
| 2024-05-15 | 720.00 | 720.00 | 710.00 | 710.00 | 680.34 | 7 |
| 2024-05-14 | 720.00 | 720.00 | 710.00 | 710.00 | 680.34 | 395 |
| 2024-05-13 | 715.00 | 715.00 | 710.00 | 715.00 | 685.13 | 147 |
| 2024-05-08 | 715.00 | 715.00 | 710.00 | 715.00 | 685.13 | 257 |
| 2024-05-06 | 715.00 | 720.00 | 715.00 | 720.00 | 689.92 | 106 |
| 2024-05-03 | 720.00 | 720.00 | 715.00 | 715.00 | 685.13 | 195 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-10 | 20.0000 DKK |
| 2025-03-12 | 20.0000 DKK |
| 2024-03-12 | 20.0000 DKK |
| 2023-03-21 | 10.0000 DKK |
| 2022-03-15 | 10.0000 DKK |
| 2021-03-09 | 8.0000 DKK |
| 2020-03-17 | 10.0000 DKK |
| 2019-03-19 | 10.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.