Laan & Spar Bank AS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 1,360.00 | 1,360.00 | 1,350.00 | 1,360.00 | 1,360.00 | 64 |
| 2026-10-15 | 1,350.00 | 1,360.00 | 1,350.00 | 1,360.00 | 1,360.00 | 14 |
| 2026-10-14 | 1,355.00 | 1,360.00 | 1,350.00 | 1,360.00 | 1,360.00 | 13 |
| 2026-10-13 | 1,340.00 | 1,360.00 | 1,340.00 | 1,350.00 | 1,350.00 | 149 |
| 2026-10-12 | 1,345.00 | 1,350.00 | 1,345.00 | 1,345.00 | 1,345.00 | 96 |
| 2026-10-09 | 1,340.00 | 1,350.00 | 1,340.00 | 1,350.00 | 1,350.00 | 83 |
| 2026-10-08 | 1,350.00 | 1,350.00 | 1,340.00 | 1,345.00 | 1,345.00 | 141 |
| 2026-10-07 | 1,350.00 | 1,350.00 | 1,340.00 | 1,345.00 | 1,345.00 | 161 |
| 2026-10-06 | 1,335.00 | 1,350.00 | 1,335.00 | 1,350.00 | 1,350.00 | 497 |
| 2026-10-05 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 49 |
| 2026-10-02 | 1,345.00 | 1,345.00 | 1,335.00 | 1,335.00 | 1,335.00 | 115 |
| 2026-10-01 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 115 |
| 2026-09-30 | 1,335.00 | 1,350.00 | 1,335.00 | 1,350.00 | 1,350.00 | 236 |
| 2026-09-29 | 1,335.00 | 1,345.00 | 1,335.00 | 1,335.00 | 1,335.00 | 117 |
| 2026-09-28 | 1,335.00 | 1,345.00 | 1,335.00 | 1,335.00 | 1,335.00 | 136 |
| 2026-09-25 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 48 |
| 2026-09-24 | 1,335.00 | 1,340.00 | 1,335.00 | 1,335.00 | 1,335.00 | 96 |
| 2026-09-23 | 1,335.00 | 1,345.00 | 1,330.00 | 1,335.00 | 1,335.00 | 315 |
| 2026-09-22 | 1,365.00 | 1,365.00 | 1,330.00 | 1,330.00 | 1,330.00 | 162 |
| 2026-09-21 | 1,365.00 | 1,375.00 | 1,365.00 | 1,370.00 | 1,370.00 | 33 |
| 2026-09-18 | 1,390.00 | 1,390.00 | 1,365.00 | 1,365.00 | 1,365.00 | 175 |
| 2026-09-17 | 1,400.00 | 1,400.00 | 1,390.00 | 1,390.00 | 1,390.00 | 11 |
| 2026-09-16 | 1,380.00 | 1,400.00 | 1,380.00 | 1,400.00 | 1,400.00 | 411 |
| 2026-09-15 | 1,380.00 | 1,390.00 | 1,380.00 | 1,380.00 | 1,380.00 | 45 |
| 2026-09-14 | 1,390.00 | 1,390.00 | 1,380.00 | 1,380.00 | 1,380.00 | 51 |
| 2026-09-11 | 1,385.00 | 1,390.00 | 1,375.00 | 1,390.00 | 1,390.00 | 226 |
| 2026-09-10 | 1,385.00 | 1,385.00 | 1,375.00 | 1,385.00 | 1,385.00 | 42 |
| 2026-09-09 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 13 |
| 2026-09-08 | 1,370.00 | 1,385.00 | 1,370.00 | 1,385.00 | 1,385.00 | 143 |
| 2026-09-07 | 1,365.00 | 1,370.00 | 1,360.00 | 1,370.00 | 1,370.00 | 236 |
| 2026-09-04 | 1,360.00 | 1,365.00 | 1,360.00 | 1,360.00 | 1,360.00 | 60 |
| 2026-09-03 | 1,345.00 | 1,365.00 | 1,345.00 | 1,365.00 | 1,365.00 | 128 |
| 2026-09-02 | 1,350.00 | 1,350.00 | 1,340.00 | 1,350.00 | 1,350.00 | 44 |
| 2026-09-01 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 91 |
| 2026-08-31 | 1,350.00 | 1,355.00 | 1,340.00 | 1,340.00 | 1,340.00 | 607 |
| 2026-08-28 | 1,355.00 | 1,355.00 | 1,350.00 | 1,350.00 | 1,350.00 | 38 |
| 2026-08-27 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 36 |
| 2026-08-26 | 1,350.00 | 1,360.00 | 1,350.00 | 1,360.00 | 1,360.00 | 160 |
| 2026-08-25 | 1,360.00 | 1,360.00 | 1,350.00 | 1,360.00 | 1,360.00 | 280 |
| 2026-08-24 | 1,365.00 | 1,370.00 | 1,345.00 | 1,365.00 | 1,365.00 | 281 |
| 2026-08-21 | 1,370.00 | 1,370.00 | 1,365.00 | 1,370.00 | 1,370.00 | 102 |
| 2026-08-20 | 1,375.00 | 1,375.00 | 1,365.00 | 1,365.00 | 1,365.00 | 112 |
| 2026-08-19 | 1,380.00 | 1,380.00 | 1,365.00 | 1,375.00 | 1,375.00 | 413 |
| 2026-08-18 | 1,380.00 | 1,385.00 | 1,380.00 | 1,385.00 | 1,385.00 | 148 |
| 2026-08-17 | 1,380.00 | 1,385.00 | 1,380.00 | 1,385.00 | 1,385.00 | 91 |
| 2026-08-14 | 1,390.00 | 1,395.00 | 1,385.00 | 1,395.00 | 1,395.00 | 282 |
| 2026-08-13 | 1,385.00 | 1,390.00 | 1,385.00 | 1,390.00 | 1,390.00 | 141 |
| 2026-08-12 | 1,375.00 | 1,385.00 | 1,375.00 | 1,385.00 | 1,385.00 | 103 |
| 2026-08-11 | 1,370.00 | 1,380.00 | 1,370.00 | 1,375.00 | 1,375.00 | 20 |
| 2026-08-10 | 1,385.00 | 1,385.00 | 1,370.00 | 1,370.00 | 1,370.00 | 257 |
| 2026-08-07 | 1,375.00 | 1,385.00 | 1,375.00 | 1,385.00 | 1,385.00 | 67 |
| 2026-08-06 | 1,370.00 | 1,385.00 | 1,370.00 | 1,385.00 | 1,385.00 | 215 |
| 2026-08-05 | 1,395.00 | 1,395.00 | 1,360.00 | 1,380.00 | 1,380.00 | 420 |
| 2026-08-04 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 113 |
| 2026-08-03 | 1,395.00 | 1,400.00 | 1,395.00 | 1,395.00 | 1,395.00 | 66 |
| 2026-07-31 | 1,400.00 | 1,400.00 | 1,390.00 | 1,395.00 | 1,395.00 | 153 |
| 2026-07-30 | 1,400.00 | 1,400.00 | 1,390.00 | 1,390.00 | 1,390.00 | 163 |
| 2026-07-29 | 1,370.00 | 1,400.00 | 1,370.00 | 1,400.00 | 1,400.00 | 182 |
| 2026-07-28 | 1,375.00 | 1,375.00 | 1,370.00 | 1,370.00 | 1,370.00 | 45 |
| 2026-07-27 | 1,375.00 | 1,375.00 | 1,365.00 | 1,365.00 | 1,365.00 | 77 |
Page 1 of 3 · 126 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-10 | 20.0000 DKK |
| 2025-03-12 | 20.0000 DKK |
| 2024-03-12 | 20.0000 DKK |
| 2023-03-21 | 10.0000 DKK |
| 2022-03-15 | 10.0000 DKK |
| 2021-03-09 | 8.0000 DKK |
| 2020-03-17 | 10.0000 DKK |
| 2019-03-19 | 10.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.