Laan & Spar Bank AS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-02 | 715.00 | 715.00 | 715.00 | 715.00 | 685.13 | 7 |
| 2024-05-01 | 715.00 | 715.00 | 715.00 | 715.00 | 685.13 | 145 |
| 2024-04-30 | 720.00 | 720.00 | 720.00 | 720.00 | 689.92 | 4 |
| 2024-04-29 | 720.00 | 720.00 | 720.00 | 720.00 | 689.92 | 3 |
| 2024-04-26 | 720.00 | 720.00 | 720.00 | 720.00 | 689.92 | 42 |
| 2024-04-25 | 715.00 | 715.00 | 715.00 | 715.00 | 685.13 | 12 |
| 2024-04-24 | 715.00 | 715.00 | 715.00 | 715.00 | 685.13 | 5 |
| 2024-04-22 | 715.00 | 715.00 | 715.00 | 715.00 | 685.13 | 100 |
| 2024-04-19 | 710.00 | 710.00 | 710.00 | 710.00 | 680.34 | 103 |
| 2024-04-18 | 710.00 | 710.00 | 710.00 | 710.00 | 680.34 | 33 |
| 2024-04-17 | 715.00 | 720.00 | 715.00 | 720.00 | 689.92 | 121 |
| 2024-04-16 | 715.00 | 715.00 | 710.00 | 715.00 | 685.13 | 215 |
| 2024-04-15 | 715.00 | 725.00 | 715.00 | 715.00 | 685.13 | 169 |
| 2024-04-12 | 720.00 | 720.00 | 715.00 | 720.00 | 689.92 | 101 |
| 2024-04-11 | 717.50 | 720.00 | 717.50 | 720.00 | 689.92 | 199 |
| 2024-04-10 | 710.00 | 720.00 | 710.00 | 710.00 | 680.34 | 171 |
| 2024-04-09 | 710.00 | 710.00 | 710.00 | 710.00 | 680.34 | 219 |
| 2024-04-08 | 710.00 | 710.00 | 710.00 | 710.00 | 680.34 | 100 |
| 2024-04-05 | 705.00 | 710.00 | 705.00 | 710.00 | 680.34 | 270 |
| 2024-04-04 | 700.00 | 705.00 | 700.00 | 705.00 | 675.55 | 277 |
| 2024-04-03 | 700.00 | 705.00 | 700.00 | 700.00 | 670.76 | 2,873 |
| 2024-04-02 | 700.00 | 700.00 | 700.00 | 700.00 | 670.76 | 429 |
| 2024-03-27 | 695.00 | 700.00 | 695.00 | 700.00 | 670.76 | 1,565 |
| 2024-03-26 | 700.00 | 700.00 | 695.00 | 695.00 | 665.97 | 790 |
| 2024-03-25 | 690.00 | 700.00 | 685.00 | 685.00 | 656.38 | 347 |
| 2024-03-22 | 695.00 | 700.00 | 695.00 | 700.00 | 670.76 | 168 |
| 2024-03-21 | 695.00 | 695.00 | 695.00 | 695.00 | 665.97 | 20 |
| 2024-03-20 | 695.00 | 695.00 | 695.00 | 695.00 | 665.97 | 4 |
| 2024-03-19 | 695.00 | 695.00 | 690.00 | 695.00 | 665.97 | 241 |
| 2024-03-18 | 695.00 | 695.00 | 695.00 | 695.00 | 665.97 | 83 |
| 2024-03-15 | 695.00 | 700.00 | 690.00 | 700.00 | 670.76 | 261 |
| 2024-03-14 | 685.00 | 685.00 | 685.00 | 685.00 | 656.38 | 8 |
| 2024-03-13 | 685.00 | 690.00 | 680.00 | 690.00 | 661.17 | 133 |
| 2024-03-12 | 685.00 | 695.00 | 680.00 | 695.00 | 665.97 | 1,152 |
| 2024-03-11 | 680.00 | 700.00 | 680.00 | 690.00 | 642.01 | 268 |
| 2024-03-08 | 695.00 | 700.00 | 690.00 | 700.00 | 651.31 | 497 |
| 2024-03-07 | 700.00 | 700.00 | 690.00 | 690.00 | 642.01 | 222 |
| 2024-03-06 | 700.00 | 700.00 | 690.00 | 690.00 | 642.01 | 202 |
| 2024-03-05 | 705.00 | 705.00 | 695.00 | 700.00 | 651.31 | 1,846 |
| 2024-03-04 | 700.00 | 705.00 | 695.00 | 705.00 | 655.97 | 218 |
| 2024-03-01 | 700.00 | 700.00 | 700.00 | 700.00 | 651.31 | 706 |
| 2024-02-29 | 700.00 | 700.00 | 670.00 | 670.00 | 623.40 | 533 |
| 2024-02-28 | 690.00 | 700.00 | 690.00 | 695.00 | 646.66 | 49 |
| 2024-02-27 | 690.00 | 695.00 | 690.00 | 690.00 | 642.01 | 415 |
| 2024-02-26 | 700.00 | 700.00 | 690.00 | 690.00 | 642.01 | 56 |
| 2024-02-23 | 695.00 | 700.00 | 695.00 | 695.00 | 646.66 | 180 |
| 2024-02-22 | 695.00 | 700.00 | 695.00 | 700.00 | 651.31 | 195 |
| 2024-02-20 | 700.00 | 700.00 | 700.00 | 700.00 | 651.31 | 50 |
| 2024-02-19 | 710.00 | 710.00 | 700.00 | 700.00 | 651.31 | 592 |
| 2024-02-16 | 700.00 | 710.00 | 700.00 | 705.00 | 655.97 | 58 |
| 2024-02-15 | 700.00 | 710.00 | 700.00 | 700.00 | 651.31 | 163 |
| 2024-02-14 | 700.00 | 700.00 | 680.00 | 680.00 | 632.71 | 130 |
| 2024-02-13 | 700.00 | 700.00 | 700.00 | 700.00 | 651.31 | 61 |
| 2024-02-12 | 700.00 | 700.00 | 700.00 | 700.00 | 651.31 | 10 |
| 2024-02-09 | 690.00 | 690.00 | 690.00 | 690.00 | 642.01 | 103 |
| 2024-02-08 | 690.00 | 700.00 | 690.00 | 690.00 | 642.01 | 109 |
| 2024-02-07 | 690.00 | 695.00 | 680.00 | 680.00 | 632.71 | 438 |
| 2024-02-06 | 695.00 | 705.00 | 685.00 | 695.00 | 646.66 | 355 |
| 2024-02-05 | 695.00 | 695.00 | 690.00 | 690.00 | 642.01 | 441 |
| 2024-02-02 | 690.00 | 735.00 | 690.00 | 695.00 | 646.66 | 302 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-10 | 20.0000 DKK |
| 2025-03-12 | 20.0000 DKK |
| 2024-03-12 | 20.0000 DKK |
| 2023-03-21 | 10.0000 DKK |
| 2022-03-15 | 10.0000 DKK |
| 2021-03-09 | 8.0000 DKK |
| 2020-03-17 | 10.0000 DKK |
| 2019-03-19 | 10.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.