Laan & Spar Bank AS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-01 | 685.00 | 700.00 | 685.00 | 700.00 | 651.31 | 184 |
| 2024-01-31 | 685.00 | 685.00 | 685.00 | 685.00 | 637.36 | 11 |
| 2024-01-30 | 680.00 | 685.00 | 680.00 | 685.00 | 637.36 | 660 |
| 2024-01-29 | 690.00 | 690.00 | 680.00 | 680.00 | 632.71 | 635 |
| 2024-01-26 | 685.00 | 685.00 | 680.00 | 685.00 | 637.36 | 1,991 |
| 2024-01-25 | 690.00 | 690.00 | 690.00 | 690.00 | 642.01 | 47 |
| 2024-01-24 | 675.00 | 690.00 | 675.00 | 690.00 | 642.01 | 226 |
| 2024-01-23 | 675.00 | 675.00 | 675.00 | 675.00 | 628.05 | 300 |
| 2024-01-22 | 670.00 | 680.00 | 670.00 | 670.00 | 623.40 | 309 |
| 2024-01-19 | 680.00 | 680.00 | 680.00 | 680.00 | 632.71 | 14 |
| 2024-01-18 | 680.00 | 680.00 | 680.00 | 680.00 | 632.71 | 3 |
| 2024-01-17 | 680.00 | 680.00 | 680.00 | 680.00 | 632.71 | 110 |
| 2024-01-16 | 680.00 | 680.00 | 680.00 | 680.00 | 632.71 | 15 |
| 2024-01-15 | 680.00 | 680.00 | 680.00 | 680.00 | 632.71 | 55 |
| 2024-01-12 | 680.00 | 680.00 | 675.00 | 680.00 | 632.71 | 185 |
| 2024-01-11 | 680.00 | 680.00 | 680.00 | 680.00 | 632.71 | 48 |
| 2024-01-10 | 680.00 | 680.00 | 680.00 | 680.00 | 632.71 | 3 |
| 2024-01-09 | 680.00 | 680.00 | 680.00 | 680.00 | 632.71 | 88 |
| 2024-01-08 | 670.00 | 670.00 | 670.00 | 670.00 | 623.40 | 61 |
| 2024-01-05 | 680.00 | 680.00 | 680.00 | 680.00 | 632.71 | 51 |
| 2024-01-04 | 670.00 | 685.00 | 670.00 | 680.00 | 632.71 | 43 |
| 2024-01-03 | 670.00 | 670.00 | 670.00 | 670.00 | 623.40 | 38 |
| 2024-01-02 | 660.00 | 665.00 | 660.00 | 660.00 | 614.10 | 194 |
| 2023-12-29 | 665.00 | 665.00 | 665.00 | 665.00 | 618.75 | 28 |
| 2023-12-28 | 665.00 | 670.00 | 665.00 | 670.00 | 623.40 | 26 |
| 2023-12-27 | 670.00 | 670.00 | 665.00 | 665.00 | 618.75 | 81 |
| 2023-12-22 | 665.00 | 665.00 | 665.00 | 665.00 | 618.75 | 22 |
| 2023-12-21 | 660.00 | 670.00 | 660.00 | 670.00 | 623.40 | 62 |
| 2023-12-19 | 670.00 | 670.00 | 670.00 | 670.00 | 623.40 | 150 |
| 2023-12-18 | 660.00 | 670.00 | 660.00 | 665.00 | 618.75 | 108 |
| 2023-12-15 | 660.00 | 660.00 | 660.00 | 660.00 | 614.10 | 40 |
| 2023-12-14 | 660.00 | 660.00 | 660.00 | 660.00 | 614.10 | 39 |
| 2023-12-13 | 660.00 | 665.00 | 660.00 | 665.00 | 618.75 | 6 |
| 2023-12-12 | 660.00 | 670.00 | 660.00 | 670.00 | 623.40 | 29 |
| 2023-12-11 | 670.00 | 670.00 | 670.00 | 670.00 | 623.40 | 23 |
| 2023-12-08 | 670.00 | 670.00 | 670.00 | 670.00 | 623.40 | 33 |
| 2023-12-06 | 660.00 | 660.00 | 660.00 | 660.00 | 614.10 | 30 |
| 2023-12-04 | 660.00 | 660.00 | 660.00 | 660.00 | 614.10 | 30 |
| 2023-11-30 | 660.00 | 660.00 | 660.00 | 660.00 | 614.10 | 20 |
| 2023-11-29 | 670.00 | 670.00 | 660.00 | 660.00 | 614.10 | 111 |
| 2023-11-28 | 660.00 | 660.00 | 660.00 | 660.00 | 614.10 | 16 |
| 2023-11-27 | 670.00 | 670.00 | 660.00 | 660.00 | 614.10 | 18 |
| 2023-11-23 | 670.00 | 670.00 | 670.00 | 670.00 | 623.40 | 104 |
| 2023-11-21 | 670.00 | 670.00 | 665.00 | 665.00 | 618.75 | 218 |
| 2023-11-20 | 665.00 | 665.00 | 660.00 | 660.00 | 614.10 | 141 |
| 2023-11-17 | 660.00 | 670.00 | 660.00 | 660.00 | 614.10 | 282 |
| 2023-11-15 | 665.00 | 665.00 | 660.00 | 660.00 | 614.10 | 72 |
| 2023-11-14 | 665.00 | 665.00 | 665.00 | 665.00 | 618.75 | 2 |
| 2023-11-09 | 665.00 | 665.00 | 665.00 | 665.00 | 618.75 | 25 |
| 2023-11-06 | 665.00 | 670.00 | 665.00 | 670.00 | 623.40 | 25 |
| 2023-11-03 | 660.00 | 660.00 | 660.00 | 660.00 | 614.10 | 3 |
| 2023-11-02 | 670.00 | 670.00 | 660.00 | 670.00 | 623.40 | 44 |
| 2023-10-31 | 665.00 | 670.00 | 665.00 | 670.00 | 623.40 | 584 |
| 2023-10-30 | 670.00 | 670.00 | 670.00 | 670.00 | 623.40 | 3 |
| 2023-10-27 | 660.00 | 660.00 | 660.00 | 660.00 | 614.10 | 4 |
| 2023-10-26 | 660.00 | 660.00 | 660.00 | 660.00 | 614.10 | 16 |
| 2023-10-25 | 670.00 | 670.00 | 660.00 | 660.00 | 614.10 | 111 |
| 2023-10-24 | 670.00 | 670.00 | 670.00 | 670.00 | 623.40 | 100 |
| 2023-10-23 | 680.00 | 680.00 | 650.00 | 650.00 | 604.79 | 2,246 |
| 2023-10-20 | 680.00 | 680.00 | 660.00 | 660.00 | 614.10 | 248 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-10 | 20.0000 DKK |
| 2025-03-12 | 20.0000 DKK |
| 2024-03-12 | 20.0000 DKK |
| 2023-03-21 | 10.0000 DKK |
| 2022-03-15 | 10.0000 DKK |
| 2021-03-09 | 8.0000 DKK |
| 2020-03-17 | 10.0000 DKK |
| 2019-03-19 | 10.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.