Laan & Spar Bank AS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-19	690.00	690.00	680.00	690.00	642.01	176
2023-10-18	690.00	690.00	680.00	680.00	632.71	44
2023-10-17	690.00	690.00	690.00	690.00	642.01	145
2023-10-16	685.00	685.00	685.00	685.00	637.36	16
2023-10-13	690.00	690.00	685.00	685.00	637.36	86
2023-10-12	690.00	690.00	690.00	690.00	642.01	18
2023-10-10	680.00	680.00	680.00	680.00	632.71	15
2023-10-09	685.00	685.00	685.00	685.00	637.36	66
2023-10-06	685.00	685.00	685.00	685.00	637.36	5
2023-10-04	685.00	685.00	685.00	685.00	637.36	10
2023-10-03	690.00	690.00	690.00	690.00	642.01	29
2023-10-02	690.00	695.00	680.00	695.00	646.66	307
2023-09-29	685.00	685.00	685.00	685.00	637.36	100
2023-09-28	685.00	685.00	685.00	685.00	637.36	3
2023-09-27	680.00	680.00	680.00	680.00	632.71	30
2023-09-26	685.00	685.00	680.00	680.00	632.71	32
2023-09-22	680.00	680.00	675.00	675.00	628.05	160
2023-09-20	690.00	690.00	675.00	685.00	637.36	542
2023-09-19	695.00	695.00	690.00	690.00	642.01	62
2023-09-18	695.00	695.00	695.00	695.00	646.66	6
2023-09-15	690.00	695.00	690.00	695.00	646.66	294
2023-09-13	695.00	695.00	690.00	690.00	642.01	15
2023-09-11	695.00	695.00	690.00	690.00	642.01	12
2023-09-08	690.00	690.00	690.00	690.00	642.01	4
2023-09-07	695.00	695.00	695.00	695.00	646.66	15
2023-09-05	695.00	695.00	695.00	695.00	646.66	41
2023-09-04	700.00	700.00	700.00	700.00	651.31	14
2023-09-01	700.00	700.00	695.00	695.00	646.66	292
2023-08-31	710.00	710.00	700.00	700.00	651.31	130
2023-08-30	715.00	715.00	705.00	715.00	665.27	66
2023-08-29	700.00	715.00	690.00	715.00	665.27	387
2023-08-28	715.00	720.00	695.00	695.00	646.66	151
2023-08-25	695.00	695.00	695.00	695.00	646.66	12
2023-08-24	695.00	695.00	690.00	690.00	642.01	80
2023-08-22	690.00	695.00	690.00	695.00	646.66	24
2023-08-21	690.00	690.00	690.00	690.00	642.01	32
2023-08-18	690.00	690.00	690.00	690.00	642.01	40
2023-08-17	715.00	715.00	695.00	695.00	646.66	44
2023-08-16	695.00	695.00	690.00	690.00	642.01	49
2023-08-15	695.00	695.00	695.00	695.00	646.66	2
2023-08-11	695.00	695.00	695.00	695.00	646.66	3
2023-08-08	695.00	695.00	695.00	695.00	646.66	9
2023-08-07	690.00	690.00	690.00	690.00	642.01	65
2023-08-04	695.00	695.00	695.00	695.00	646.66	42
2023-08-03	690.00	695.00	690.00	695.00	646.66	38
2023-07-31	690.00	690.00	690.00	690.00	642.01	5
2023-07-28	690.00	690.00	690.00	690.00	642.01	10
2023-07-27	690.00	690.00	690.00	690.00	642.01	20
2023-07-26	690.00	690.00	690.00	690.00	642.01	20
2023-07-25	690.00	695.00	690.00	695.00	646.66	68
2023-07-21	695.00	695.00	685.00	695.00	646.66	31
2023-07-20	685.00	685.00	685.00	685.00	637.36	35
2023-07-19	690.00	690.00	690.00	690.00	642.01	4
2023-07-18	695.00	695.00	695.00	695.00	646.66	102
2023-07-17	690.00	690.00	690.00	690.00	642.01	235
2023-07-14	695.00	695.00	690.00	690.00	642.01	73
2023-07-13	680.00	695.00	680.00	695.00	646.66	465
2023-07-12	665.00	685.00	665.00	685.00	637.36	288
2023-07-11	670.00	670.00	670.00	670.00	623.40	120
2023-07-10	670.00	670.00	660.00	660.00	614.10	21

← NewerPage 13 of 20 · 1,143 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-10	20.0000 DKK
2025-03-12	20.0000 DKK
2024-03-12	20.0000 DKK
2023-03-21	10.0000 DKK
2022-03-15	10.0000 DKK
2021-03-09	8.0000 DKK
2020-03-17	10.0000 DKK
2019-03-19	10.0000 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.