Laan & Spar Bank AS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-07-10 | 670.00 | 670.00 | 660.00 | 660.00 | 614.10 | 21 |
| 2023-07-07 | 670.00 | 670.00 | 670.00 | 670.00 | 623.40 | 17 |
| 2023-07-06 | 670.00 | 670.00 | 670.00 | 670.00 | 623.40 | 1 |
| 2023-07-05 | 660.00 | 665.00 | 660.00 | 665.00 | 618.75 | 105 |
| 2023-07-03 | 660.00 | 665.00 | 660.00 | 665.00 | 618.75 | 125 |
| 2023-06-29 | 665.00 | 665.00 | 665.00 | 665.00 | 618.75 | 55 |
| 2023-06-27 | 660.00 | 660.00 | 660.00 | 660.00 | 614.10 | 130 |
| 2023-06-26 | 660.00 | 660.00 | 660.00 | 660.00 | 614.10 | 120 |
| 2023-06-23 | 650.00 | 660.00 | 650.00 | 660.00 | 614.10 | 203 |
| 2023-06-22 | 655.00 | 660.00 | 655.00 | 660.00 | 614.10 | 466 |
| 2023-06-21 | 655.00 | 655.00 | 655.00 | 655.00 | 609.44 | 100 |
| 2023-06-19 | 650.00 | 655.00 | 650.00 | 655.00 | 609.44 | 130 |
| 2023-06-16 | 655.00 | 655.00 | 645.00 | 650.00 | 604.79 | 235 |
| 2023-06-15 | 650.00 | 650.00 | 645.00 | 645.00 | 600.14 | 357 |
| 2023-06-13 | 655.00 | 655.00 | 655.00 | 655.00 | 609.44 | 153 |
| 2023-06-09 | 660.00 | 660.00 | 645.00 | 655.00 | 609.44 | 264 |
| 2023-06-08 | 660.00 | 665.00 | 660.00 | 665.00 | 618.75 | 76 |
| 2023-06-07 | 655.00 | 655.00 | 655.00 | 655.00 | 609.44 | 1 |
| 2023-06-02 | 655.00 | 655.00 | 655.00 | 655.00 | 609.44 | 1 |
| 2023-06-01 | 660.00 | 660.00 | 660.00 | 660.00 | 614.10 | 3 |
| 2023-05-31 | 665.00 | 665.00 | 660.00 | 660.00 | 614.10 | 32 |
| 2023-05-30 | 665.00 | 665.00 | 665.00 | 665.00 | 618.75 | 54 |
| 2023-05-25 | 655.00 | 655.00 | 655.00 | 655.00 | 609.44 | 42 |
| 2023-05-24 | 665.00 | 665.00 | 665.00 | 665.00 | 618.75 | 4 |
| 2023-05-22 | 665.00 | 665.00 | 665.00 | 665.00 | 618.75 | 105 |
| 2023-05-16 | 655.00 | 660.00 | 655.00 | 660.00 | 614.10 | 93 |
| 2023-05-10 | 655.00 | 665.00 | 655.00 | 660.00 | 614.10 | 239 |
| 2023-05-09 | 660.00 | 660.00 | 660.00 | 660.00 | 614.10 | 203 |
| 2023-05-08 | 650.00 | 650.00 | 650.00 | 650.00 | 604.79 | 35 |
| 2023-05-04 | 655.00 | 655.00 | 650.00 | 650.00 | 604.79 | 170 |
| 2023-05-03 | 655.00 | 655.00 | 655.00 | 655.00 | 609.44 | 3 |
| 2023-05-02 | 655.00 | 665.00 | 655.00 | 665.00 | 618.75 | 30 |
| 2023-05-01 | 655.00 | 655.00 | 655.00 | 655.00 | 609.44 | 63 |
| 2023-04-25 | 655.00 | 655.00 | 655.00 | 655.00 | 609.44 | 13 |
| 2023-04-24 | 665.00 | 665.00 | 665.00 | 665.00 | 618.75 | 1 |
| 2023-04-21 | 660.00 | 660.00 | 655.00 | 655.00 | 609.44 | 201 |
| 2023-04-20 | 660.00 | 660.00 | 660.00 | 660.00 | 614.10 | 10 |
| 2023-04-19 | 650.00 | 660.00 | 650.00 | 660.00 | 614.10 | 38 |
| 2023-04-18 | 660.00 | 660.00 | 650.00 | 660.00 | 614.10 | 102 |
| 2023-04-17 | 650.00 | 650.00 | 650.00 | 650.00 | 604.79 | 50 |
| 2023-04-14 | 650.00 | 660.00 | 650.00 | 650.00 | 604.79 | 35 |
| 2023-04-12 | 660.00 | 660.00 | 650.00 | 660.00 | 614.10 | 28 |
| 2023-04-11 | 660.00 | 660.00 | 650.00 | 650.00 | 604.79 | 69 |
| 2023-04-05 | 660.00 | 660.00 | 660.00 | 660.00 | 614.10 | 41 |
| 2023-04-04 | 660.00 | 660.00 | 660.00 | 660.00 | 614.10 | 1 |
| 2023-04-03 | 650.00 | 650.00 | 650.00 | 650.00 | 604.79 | 50 |
| 2023-03-30 | 650.00 | 650.00 | 650.00 | 650.00 | 604.79 | 90 |
| 2023-03-29 | 660.00 | 660.00 | 650.00 | 660.00 | 614.10 | 81 |
| 2023-03-28 | 660.00 | 660.00 | 660.00 | 660.00 | 614.10 | 30 |
| 2023-03-27 | 650.00 | 660.00 | 650.00 | 660.00 | 614.10 | 57 |
| 2023-03-24 | 650.00 | 660.00 | 650.00 | 650.00 | 604.79 | 105 |
| 2023-03-23 | 660.00 | 670.00 | 650.00 | 650.00 | 604.79 | 1,611 |
| 2023-03-22 | 660.00 | 660.00 | 660.00 | 660.00 | 614.10 | 4 |
| 2023-03-21 | 655.00 | 660.00 | 650.00 | 660.00 | 614.10 | 241 |
| 2023-03-20 | 660.00 | 660.00 | 660.00 | 660.00 | 604.79 | 46 |
| 2023-03-17 | 670.00 | 670.00 | 670.00 | 670.00 | 613.96 | 32 |
| 2023-03-16 | 670.00 | 670.00 | 670.00 | 670.00 | 613.96 | 108 |
| 2023-03-15 | 670.00 | 675.00 | 670.00 | 670.00 | 613.96 | 105 |
| 2023-03-14 | 680.00 | 680.00 | 670.00 | 670.00 | 613.96 | 77 |
| 2023-03-13 | 680.00 | 680.00 | 670.00 | 680.00 | 623.12 | 171 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-10 | 20.0000 DKK |
| 2025-03-12 | 20.0000 DKK |
| 2024-03-12 | 20.0000 DKK |
| 2023-03-21 | 10.0000 DKK |
| 2022-03-15 | 10.0000 DKK |
| 2021-03-09 | 8.0000 DKK |
| 2020-03-17 | 10.0000 DKK |
| 2019-03-19 | 10.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.