Laan & Spar Bank AS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-07	670.00	670.00	670.00	670.00	623.40	17
2023-07-06	670.00	670.00	670.00	670.00	623.40	1
2023-07-05	660.00	665.00	660.00	665.00	618.75	105
2023-07-03	660.00	665.00	660.00	665.00	618.75	125
2023-06-29	665.00	665.00	665.00	665.00	618.75	55
2023-06-27	660.00	660.00	660.00	660.00	614.10	130
2023-06-26	660.00	660.00	660.00	660.00	614.10	120
2023-06-23	650.00	660.00	650.00	660.00	614.10	203
2023-06-22	655.00	660.00	655.00	660.00	614.10	466
2023-06-21	655.00	655.00	655.00	655.00	609.44	100
2023-06-19	650.00	655.00	650.00	655.00	609.44	130
2023-06-16	655.00	655.00	645.00	650.00	604.79	235
2023-06-15	650.00	650.00	645.00	645.00	600.14	357
2023-06-13	655.00	655.00	655.00	655.00	609.44	153
2023-06-09	660.00	660.00	645.00	655.00	609.44	264
2023-06-08	660.00	665.00	660.00	665.00	618.75	76
2023-06-07	655.00	655.00	655.00	655.00	609.44	1
2023-06-02	655.00	655.00	655.00	655.00	609.44	1
2023-06-01	660.00	660.00	660.00	660.00	614.10	3
2023-05-31	665.00	665.00	660.00	660.00	614.10	32
2023-05-30	665.00	665.00	665.00	665.00	618.75	54
2023-05-25	655.00	655.00	655.00	655.00	609.44	42
2023-05-24	665.00	665.00	665.00	665.00	618.75	4
2023-05-22	665.00	665.00	665.00	665.00	618.75	105
2023-05-16	655.00	660.00	655.00	660.00	614.10	93
2023-05-10	655.00	665.00	655.00	660.00	614.10	239
2023-05-09	660.00	660.00	660.00	660.00	614.10	203
2023-05-08	650.00	650.00	650.00	650.00	604.79	35
2023-05-04	655.00	655.00	650.00	650.00	604.79	170
2023-05-03	655.00	655.00	655.00	655.00	609.44	3
2023-05-02	655.00	665.00	655.00	665.00	618.75	30
2023-05-01	655.00	655.00	655.00	655.00	609.44	63
2023-04-25	655.00	655.00	655.00	655.00	609.44	13
2023-04-24	665.00	665.00	665.00	665.00	618.75	1
2023-04-21	660.00	660.00	655.00	655.00	609.44	201
2023-04-20	660.00	660.00	660.00	660.00	614.10	10
2023-04-19	650.00	660.00	650.00	660.00	614.10	38
2023-04-18	660.00	660.00	650.00	660.00	614.10	102
2023-04-17	650.00	650.00	650.00	650.00	604.79	50
2023-04-14	650.00	660.00	650.00	650.00	604.79	35
2023-04-12	660.00	660.00	650.00	660.00	614.10	28
2023-04-11	660.00	660.00	650.00	650.00	604.79	69
2023-04-05	660.00	660.00	660.00	660.00	614.10	41
2023-04-04	660.00	660.00	660.00	660.00	614.10	1
2023-04-03	650.00	650.00	650.00	650.00	604.79	50
2023-03-30	650.00	650.00	650.00	650.00	604.79	90
2023-03-29	660.00	660.00	650.00	660.00	614.10	81
2023-03-28	660.00	660.00	660.00	660.00	614.10	30
2023-03-27	650.00	660.00	650.00	660.00	614.10	57
2023-03-24	650.00	660.00	650.00	650.00	604.79	105
2023-03-23	660.00	670.00	650.00	650.00	604.79	1,611
2023-03-22	660.00	660.00	660.00	660.00	614.10	4
2023-03-21	655.00	660.00	650.00	660.00	614.10	241
2023-03-20	660.00	660.00	660.00	660.00	604.79	46
2023-03-17	670.00	670.00	670.00	670.00	613.96	32
2023-03-16	670.00	670.00	670.00	670.00	613.96	108
2023-03-15	670.00	675.00	670.00	670.00	613.96	105
2023-03-14	680.00	680.00	670.00	670.00	613.96	77
2023-03-13	680.00	680.00	670.00	680.00	623.12	171
2023-03-10	680.00	680.00	675.00	675.00	618.54	54

← NewerPage 14 of 20 · 1,143 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-10	20.0000 DKK
2025-03-12	20.0000 DKK
2024-03-12	20.0000 DKK
2023-03-21	10.0000 DKK
2022-03-15	10.0000 DKK
2021-03-09	8.0000 DKK
2020-03-17	10.0000 DKK
2019-03-19	10.0000 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.