Laan & Spar Bank AS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-07 | 650.00 | 650.00 | 650.00 | 650.00 | 595.63 | 109 |
| 2022-12-06 | 665.00 | 665.00 | 650.00 | 650.00 | 595.63 | 328 |
| 2022-12-05 | 670.00 | 670.00 | 665.00 | 665.00 | 609.37 | 17 |
| 2022-12-02 | 665.00 | 665.00 | 655.00 | 665.00 | 609.37 | 243 |
| 2022-12-01 | 665.00 | 670.00 | 665.00 | 665.00 | 609.37 | 143 |
| 2022-11-30 | 665.00 | 700.00 | 660.00 | 665.00 | 609.37 | 403 |
| 2022-11-29 | 665.00 | 665.00 | 665.00 | 665.00 | 609.37 | 18 |
| 2022-11-28 | 655.00 | 665.00 | 655.00 | 665.00 | 609.37 | 1,057 |
| 2022-11-25 | 655.00 | 655.00 | 655.00 | 655.00 | 600.21 | 32 |
| 2022-11-23 | 645.00 | 655.00 | 645.00 | 655.00 | 600.21 | 44 |
| 2022-11-21 | 655.00 | 655.00 | 655.00 | 655.00 | 600.21 | 2 |
| 2022-11-18 | 650.00 | 650.00 | 650.00 | 650.00 | 595.63 | 160 |
| 2022-11-17 | 650.00 | 655.00 | 650.00 | 650.00 | 595.63 | 230 |
| 2022-11-15 | 650.00 | 650.00 | 650.00 | 650.00 | 595.63 | 5 |
| 2022-11-14 | 640.00 | 640.00 | 625.00 | 640.00 | 586.46 | 140 |
| 2022-11-11 | 645.00 | 650.00 | 645.00 | 650.00 | 595.63 | 155 |
| 2022-11-10 | 650.00 | 650.00 | 645.00 | 645.00 | 591.05 | 99 |
| 2022-11-09 | 645.00 | 650.00 | 645.00 | 650.00 | 595.63 | 183 |
| 2022-11-08 | 640.00 | 640.00 | 640.00 | 640.00 | 586.46 | 274 |
| 2022-11-07 | 640.00 | 645.00 | 640.00 | 645.00 | 591.05 | 52 |
| 2022-11-04 | 645.00 | 645.00 | 645.00 | 645.00 | 591.05 | 15 |
| 2022-11-03 | 650.00 | 655.00 | 650.00 | 655.00 | 600.21 | 166 |
| 2022-11-01 | 640.00 | 655.00 | 640.00 | 645.00 | 591.05 | 234 |
| 2022-10-31 | 645.00 | 645.00 | 645.00 | 645.00 | 591.05 | 15 |
| 2022-10-28 | 640.00 | 640.00 | 635.00 | 635.00 | 581.88 | 73 |
| 2022-10-27 | 635.00 | 635.00 | 635.00 | 635.00 | 581.88 | 48 |
| 2022-10-26 | 640.00 | 640.00 | 640.00 | 640.00 | 586.46 | 200 |
| 2022-10-25 | 640.00 | 640.00 | 640.00 | 640.00 | 586.46 | 148 |
| 2022-10-24 | 645.00 | 645.00 | 640.00 | 640.00 | 586.46 | 26 |
| 2022-10-19 | 640.00 | 655.00 | 640.00 | 650.00 | 595.63 | 152 |
| 2022-10-17 | 645.00 | 645.00 | 645.00 | 645.00 | 591.05 | 8 |
| 2022-10-14 | 635.00 | 635.00 | 635.00 | 635.00 | 581.88 | 9 |
| 2022-10-12 | 635.00 | 635.00 | 635.00 | 635.00 | 581.88 | 159 |
| 2022-10-11 | 645.00 | 645.00 | 635.00 | 640.00 | 586.46 | 169 |
| 2022-10-10 | 640.00 | 650.00 | 640.00 | 650.00 | 595.63 | 161 |
| 2022-10-07 | 640.00 | 645.00 | 640.00 | 645.00 | 591.05 | 158 |
| 2022-10-05 | 635.00 | 635.00 | 635.00 | 635.00 | 581.88 | 273 |
| 2022-10-03 | 640.00 | 640.00 | 635.00 | 640.00 | 586.46 | 125 |
| 2022-09-30 | 650.00 | 650.00 | 650.00 | 650.00 | 595.63 | 5 |
| 2022-09-28 | 640.00 | 640.00 | 640.00 | 640.00 | 586.46 | 8 |
| 2022-09-27 | 645.00 | 645.00 | 640.00 | 640.00 | 586.46 | 95 |
| 2022-09-23 | 650.00 | 650.00 | 645.00 | 645.00 | 591.05 | 90 |
| 2022-09-22 | 650.00 | 650.00 | 640.00 | 640.00 | 586.46 | 55 |
| 2022-09-21 | 645.00 | 645.00 | 640.00 | 640.00 | 586.46 | 16 |
| 2022-09-20 | 650.00 | 650.00 | 650.00 | 650.00 | 595.63 | 5 |
| 2022-09-19 | 650.00 | 650.00 | 650.00 | 650.00 | 595.63 | 3 |
| 2022-09-16 | 640.00 | 640.00 | 640.00 | 640.00 | 586.46 | 53 |
| 2022-09-14 | 645.00 | 645.00 | 640.00 | 640.00 | 586.46 | 166 |
| 2022-09-13 | 650.00 | 650.00 | 650.00 | 650.00 | 595.63 | 8 |
| 2022-09-09 | 645.00 | 645.00 | 645.00 | 645.00 | 591.05 | 10 |
| 2022-09-08 | 645.00 | 645.00 | 645.00 | 645.00 | 591.05 | 20 |
| 2022-09-07 | 635.00 | 635.00 | 635.00 | 635.00 | 581.88 | 3 |
| 2022-09-06 | 635.00 | 635.00 | 635.00 | 635.00 | 581.88 | 1 |
| 2022-09-05 | 635.00 | 635.00 | 635.00 | 635.00 | 581.88 | 21 |
| 2022-09-01 | 645.00 | 645.00 | 635.00 | 635.00 | 581.88 | 45 |
| 2022-08-31 | 645.00 | 645.00 | 645.00 | 645.00 | 591.05 | 177 |
| 2022-08-29 | 645.00 | 650.00 | 645.00 | 650.00 | 595.63 | 35 |
| 2022-08-26 | 645.00 | 645.00 | 645.00 | 645.00 | 591.05 | 10 |
| 2022-08-25 | 655.00 | 655.00 | 645.00 | 645.00 | 591.05 | 51 |
| 2022-08-22 | 645.00 | 645.00 | 645.00 | 645.00 | 591.05 | 42 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-10 | 20.0000 DKK |
| 2025-03-12 | 20.0000 DKK |
| 2024-03-12 | 20.0000 DKK |
| 2023-03-21 | 10.0000 DKK |
| 2022-03-15 | 10.0000 DKK |
| 2021-03-09 | 8.0000 DKK |
| 2020-03-17 | 10.0000 DKK |
| 2019-03-19 | 10.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.