Laan & Spar Bank AS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-19 | 645.00 | 655.00 | 640.00 | 655.00 | 600.21 | 72 |
| 2022-08-16 | 655.00 | 655.00 | 655.00 | 655.00 | 600.21 | 25 |
| 2022-08-15 | 655.00 | 655.00 | 645.00 | 645.00 | 591.05 | 65 |
| 2022-08-12 | 655.00 | 655.00 | 655.00 | 655.00 | 600.21 | 7 |
| 2022-08-09 | 655.00 | 655.00 | 650.00 | 650.00 | 595.63 | 4 |
| 2022-08-08 | 650.00 | 650.00 | 650.00 | 650.00 | 595.63 | 2 |
| 2022-08-05 | 650.00 | 650.00 | 650.00 | 650.00 | 595.63 | 3 |
| 2022-08-04 | 655.00 | 655.00 | 655.00 | 655.00 | 600.21 | 2 |
| 2022-08-03 | 650.00 | 655.00 | 650.00 | 655.00 | 600.21 | 101 |
| 2022-08-02 | 650.00 | 655.00 | 650.00 | 655.00 | 600.21 | 31 |
| 2022-08-01 | 655.00 | 655.00 | 650.00 | 650.00 | 595.63 | 31 |
| 2022-07-29 | 660.00 | 660.00 | 650.00 | 650.00 | 595.63 | 52 |
| 2022-07-28 | 650.00 | 660.00 | 650.00 | 650.00 | 595.63 | 256 |
| 2022-07-27 | 650.00 | 650.00 | 645.00 | 645.00 | 591.05 | 168 |
| 2022-07-26 | 695.00 | 695.00 | 645.00 | 650.00 | 595.63 | 55 |
| 2022-07-25 | 650.00 | 650.00 | 650.00 | 650.00 | 595.63 | 18 |
| 2022-07-22 | 650.00 | 650.00 | 650.00 | 650.00 | 595.63 | 28 |
| 2022-07-21 | 650.00 | 650.00 | 650.00 | 650.00 | 595.63 | 15 |
| 2022-07-20 | 645.00 | 645.00 | 640.00 | 640.00 | 586.46 | 100 |
| 2022-07-18 | 640.00 | 640.00 | 640.00 | 640.00 | 586.46 | 24 |
| 2022-07-15 | 640.00 | 640.00 | 640.00 | 640.00 | 586.46 | 100 |
| 2022-07-14 | 640.00 | 640.00 | 640.00 | 640.00 | 586.46 | 72 |
| 2022-07-11 | 650.00 | 650.00 | 650.00 | 650.00 | 595.63 | 12 |
| 2022-07-08 | 650.00 | 650.00 | 650.00 | 650.00 | 595.63 | 10 |
| 2022-07-06 | 640.00 | 640.00 | 640.00 | 640.00 | 586.46 | 20 |
| 2022-07-04 | 650.00 | 650.00 | 640.00 | 650.00 | 595.63 | 47 |
| 2022-07-01 | 640.00 | 640.00 | 640.00 | 640.00 | 586.46 | 79 |
| 2022-06-30 | 640.00 | 640.00 | 640.00 | 640.00 | 586.46 | 47 |
| 2022-06-28 | 650.00 | 650.00 | 650.00 | 650.00 | 595.63 | 9 |
| 2022-06-27 | 645.00 | 645.00 | 645.00 | 645.00 | 591.05 | 40 |
| 2022-06-23 | 650.00 | 650.00 | 645.00 | 650.00 | 595.63 | 51 |
| 2022-06-22 | 645.00 | 645.00 | 645.00 | 645.00 | 591.05 | 52 |
| 2022-06-21 | 650.00 | 650.00 | 650.00 | 650.00 | 595.63 | 10 |
| 2022-06-20 | 650.00 | 650.00 | 640.00 | 640.00 | 586.46 | 105 |
| 2022-06-17 | 650.00 | 650.00 | 625.00 | 625.00 | 572.72 | 264 |
| 2022-06-16 | 650.00 | 650.00 | 650.00 | 650.00 | 595.63 | 101 |
| 2022-06-15 | 650.00 | 650.00 | 650.00 | 650.00 | 595.63 | 50 |
| 2022-06-14 | 660.00 | 660.00 | 650.00 | 650.00 | 595.63 | 151 |
| 2022-06-13 | 655.00 | 660.00 | 655.00 | 660.00 | 604.79 | 59 |
| 2022-06-10 | 655.00 | 660.00 | 655.00 | 655.00 | 600.21 | 53 |
| 2022-06-08 | 660.00 | 660.00 | 655.00 | 655.00 | 600.21 | 61 |
| 2022-06-07 | 660.00 | 660.00 | 660.00 | 660.00 | 604.79 | 32 |
| 2022-06-03 | 660.00 | 660.00 | 640.00 | 655.00 | 600.21 | 443 |
| 2022-06-02 | 650.00 | 675.00 | 650.00 | 675.00 | 618.54 | 156 |
| 2022-06-01 | 650.00 | 650.00 | 650.00 | 650.00 | 595.63 | 25 |
| 2022-05-31 | 650.00 | 650.00 | 650.00 | 650.00 | 595.63 | 62 |
| 2022-05-30 | 655.00 | 655.00 | 635.00 | 645.00 | 591.05 | 267 |
| 2022-05-25 | 660.00 | 665.00 | 660.00 | 660.00 | 604.79 | 27 |
| 2022-05-24 | 670.00 | 670.00 | 660.00 | 660.00 | 604.79 | 194 |
| 2022-05-23 | 670.00 | 670.00 | 670.00 | 670.00 | 613.96 | 10 |
| 2022-05-19 | 650.00 | 675.00 | 650.00 | 670.00 | 613.96 | 490 |
| 2022-05-18 | 655.00 | 655.00 | 620.00 | 620.00 | 568.14 | 147 |
| 2022-05-17 | 655.00 | 655.00 | 650.00 | 650.00 | 595.63 | 16 |
| 2022-05-16 | 660.00 | 660.00 | 655.00 | 655.00 | 600.21 | 120 |
| 2022-05-12 | 660.00 | 660.00 | 660.00 | 660.00 | 604.79 | 10 |
| 2022-05-11 | 660.00 | 665.00 | 655.00 | 655.00 | 600.21 | 170 |
| 2022-05-10 | 655.00 | 660.00 | 655.00 | 655.00 | 600.21 | 250 |
| 2022-05-09 | 655.00 | 665.00 | 655.00 | 665.00 | 609.37 | 216 |
| 2022-05-06 | 645.00 | 655.00 | 645.00 | 655.00 | 600.21 | 218 |
| 2022-05-05 | 655.00 | 655.00 | 655.00 | 655.00 | 600.21 | 24 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-10 | 20.0000 DKK |
| 2025-03-12 | 20.0000 DKK |
| 2024-03-12 | 20.0000 DKK |
| 2023-03-21 | 10.0000 DKK |
| 2022-03-15 | 10.0000 DKK |
| 2021-03-09 | 8.0000 DKK |
| 2020-03-17 | 10.0000 DKK |
| 2019-03-19 | 10.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.