Laan & Spar Bank AS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-01-21 | 630.00 | 630.00 | 625.00 | 625.00 | 563.70 | 246 |
| 2022-01-19 | 620.00 | 630.00 | 620.00 | 630.00 | 568.21 | 77 |
| 2022-01-18 | 625.00 | 630.00 | 625.00 | 625.00 | 563.70 | 147 |
| 2022-01-17 | 630.00 | 630.00 | 625.00 | 625.00 | 563.70 | 68 |
| 2022-01-14 | 630.00 | 630.00 | 625.00 | 630.00 | 568.21 | 444 |
| 2022-01-13 | 630.00 | 630.00 | 625.00 | 630.00 | 568.21 | 380 |
| 2022-01-12 | 630.00 | 630.00 | 625.00 | 630.00 | 568.21 | 128 |
| 2022-01-11 | 630.00 | 630.00 | 630.00 | 630.00 | 568.21 | 143 |
| 2022-01-10 | 625.00 | 625.00 | 625.00 | 625.00 | 563.70 | 288 |
| 2022-01-07 | 625.00 | 630.00 | 625.00 | 625.00 | 563.70 | 572 |
| 2022-01-06 | 625.00 | 625.00 | 625.00 | 625.00 | 563.70 | 300 |
| 2022-01-05 | 630.00 | 630.00 | 625.00 | 630.00 | 568.21 | 211 |
| 2022-01-04 | 625.00 | 625.00 | 625.00 | 625.00 | 563.70 | 9 |
| 2022-01-03 | 630.00 | 630.00 | 625.00 | 625.00 | 563.70 | 21 |
| 2021-12-30 | 630.00 | 630.00 | 625.00 | 625.00 | 563.70 | 160 |
| 2021-12-28 | 625.00 | 625.00 | 625.00 | 625.00 | 563.70 | 20 |
| 2021-12-27 | 630.00 | 630.00 | 630.00 | 630.00 | 568.21 | 38 |
| 2021-12-23 | 630.00 | 630.00 | 630.00 | 630.00 | 568.21 | 179 |
| 2021-12-22 | 630.00 | 630.00 | 630.00 | 630.00 | 568.21 | 100 |
| 2021-12-21 | 640.00 | 640.00 | 640.00 | 640.00 | 577.23 | 5 |
| 2021-12-20 | 630.00 | 635.00 | 630.00 | 635.00 | 572.72 | 131 |
| 2021-12-17 | 630.00 | 630.00 | 630.00 | 630.00 | 568.21 | 16 |
| 2021-12-16 | 630.00 | 630.00 | 630.00 | 630.00 | 568.21 | 51 |
| 2021-12-15 | 630.00 | 630.00 | 630.00 | 630.00 | 568.21 | 10 |
| 2021-12-14 | 630.00 | 630.00 | 630.00 | 630.00 | 568.21 | 100 |
| 2021-12-13 | 640.00 | 640.00 | 640.00 | 640.00 | 577.23 | 7 |
| 2021-12-10 | 635.00 | 650.00 | 635.00 | 635.00 | 572.72 | 425 |
| 2021-12-09 | 620.00 | 650.00 | 615.00 | 650.00 | 586.25 | 832 |
| 2021-12-08 | 620.00 | 620.00 | 610.00 | 615.00 | 554.68 | 296 |
| 2021-12-07 | 620.00 | 620.00 | 620.00 | 620.00 | 559.19 | 42 |
| 2021-12-06 | 615.00 | 620.00 | 615.00 | 620.00 | 559.19 | 60 |
| 2021-12-03 | 615.00 | 615.00 | 610.00 | 610.00 | 550.17 | 35 |
| 2021-12-02 | 620.00 | 620.00 | 610.00 | 610.00 | 550.17 | 43 |
| 2021-12-01 | 620.00 | 620.00 | 610.00 | 620.00 | 559.19 | 73 |
| 2021-11-30 | 610.00 | 610.00 | 610.00 | 610.00 | 550.17 | 1 |
| 2021-11-29 | 615.00 | 615.00 | 615.00 | 615.00 | 554.68 | 276 |
| 2021-11-26 | 615.00 | 615.00 | 605.00 | 605.00 | 545.66 | 208 |
| 2021-11-25 | 615.00 | 615.00 | 615.00 | 615.00 | 554.68 | 5 |
| 2021-11-24 | 620.00 | 620.00 | 620.00 | 620.00 | 559.19 | 32 |
| 2021-11-23 | 615.00 | 620.00 | 615.00 | 620.00 | 559.19 | 91 |
| 2021-11-19 | 615.00 | 625.00 | 615.00 | 615.00 | 554.68 | 47 |
| 2021-11-18 | 615.00 | 615.00 | 615.00 | 615.00 | 554.68 | 15 |
| 2021-11-17 | 625.00 | 625.00 | 625.00 | 625.00 | 563.70 | 105 |
| 2021-11-16 | 625.00 | 625.00 | 625.00 | 625.00 | 563.70 | 30 |
| 2021-11-15 | 615.00 | 620.00 | 615.00 | 620.00 | 559.19 | 219 |
| 2021-11-12 | 605.00 | 605.00 | 600.00 | 600.00 | 541.15 | 213 |
| 2021-11-11 | 615.00 | 615.00 | 615.00 | 615.00 | 554.68 | 53 |
| 2021-11-10 | 615.00 | 615.00 | 615.00 | 615.00 | 554.68 | 100 |
| 2021-11-09 | 615.00 | 615.00 | 615.00 | 615.00 | 554.68 | 82 |
| 2021-11-08 | 610.00 | 615.00 | 605.00 | 605.00 | 545.66 | 36 |
| 2021-11-05 | 615.00 | 615.00 | 615.00 | 615.00 | 554.68 | 14 |
| 2021-11-04 | 615.00 | 615.00 | 605.00 | 605.00 | 545.66 | 126 |
| 2021-11-03 | 615.00 | 615.00 | 605.00 | 605.00 | 545.66 | 147 |
| 2021-11-02 | 610.00 | 610.00 | 610.00 | 610.00 | 550.17 | 9 |
| 2021-11-01 | 610.00 | 610.00 | 610.00 | 610.00 | 550.17 | 16 |
| 2021-10-29 | 605.00 | 605.00 | 605.00 | 605.00 | 545.66 | 63 |
| 2021-10-28 | 605.00 | 605.00 | 605.00 | 605.00 | 545.66 | 18 |
| 2021-10-25 | 605.00 | 605.00 | 605.00 | 605.00 | 545.66 | 20 |
| 2021-10-22 | 605.00 | 615.00 | 605.00 | 615.00 | 554.68 | 288 |
| 2021-10-21 | 610.00 | 610.00 | 600.00 | 610.00 | 550.17 | 171 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-10 | 20.0000 DKK |
| 2025-03-12 | 20.0000 DKK |
| 2024-03-12 | 20.0000 DKK |
| 2023-03-21 | 10.0000 DKK |
| 2022-03-15 | 10.0000 DKK |
| 2021-03-09 | 8.0000 DKK |
| 2020-03-17 | 10.0000 DKK |
| 2019-03-19 | 10.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.