Laan & Spar Bank AS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 1,370.00 | 1,375.00 | 1,365.00 | 1,375.00 | 1,375.00 | 67 |
| 2026-07-23 | 1,375.00 | 1,375.00 | 1,365.00 | 1,370.00 | 1,370.00 | 145 |
| 2026-07-22 | 1,370.00 | 1,375.00 | 1,360.00 | 1,375.00 | 1,375.00 | 381 |
| 2026-07-21 | 1,370.00 | 1,370.00 | 1,360.00 | 1,360.00 | 1,360.00 | 77 |
| 2026-07-20 | 1,350.00 | 1,375.00 | 1,350.00 | 1,370.00 | 1,370.00 | 310 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-10 | 20.0000 DKK |
| 2025-03-12 | 20.0000 DKK |
| 2024-03-12 | 20.0000 DKK |
| 2023-03-21 | 10.0000 DKK |
| 2022-03-15 | 10.0000 DKK |
| 2021-03-09 | 8.0000 DKK |
| 2020-03-17 | 10.0000 DKK |
| 2019-03-19 | 10.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.