Laan & Spar Bank AS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 1,370.00 | 1,375.00 | 1,365.00 | 1,375.00 | 1,375.00 | 67 |
| 2026-07-23 | 1,375.00 | 1,375.00 | 1,365.00 | 1,370.00 | 1,370.00 | 145 |
| 2026-07-22 | 1,370.00 | 1,375.00 | 1,360.00 | 1,375.00 | 1,375.00 | 381 |
| 2026-07-21 | 1,370.00 | 1,370.00 | 1,360.00 | 1,360.00 | 1,360.00 | 77 |
| 2026-07-20 | 1,350.00 | 1,375.00 | 1,350.00 | 1,370.00 | 1,370.00 | 310 |
| 2026-07-17 | 1,335.00 | 1,340.00 | 1,330.00 | 1,335.00 | 1,335.00 | 80 |
| 2026-07-16 | 1,320.00 | 1,365.00 | 1,320.00 | 1,340.00 | 1,340.00 | 311 |
| 2026-07-15 | 1,325.00 | 1,330.00 | 1,325.00 | 1,330.00 | 1,330.00 | 80 |
| 2026-07-14 | 1,310.00 | 1,320.00 | 1,300.00 | 1,320.00 | 1,320.00 | 583 |
| 2026-07-13 | 1,325.00 | 1,325.00 | 1,310.00 | 1,320.00 | 1,320.00 | 169 |
| 2026-07-10 | 1,330.00 | 1,330.00 | 1,325.00 | 1,330.00 | 1,330.00 | 22 |
| 2026-07-09 | 1,315.00 | 1,320.00 | 1,315.00 | 1,320.00 | 1,320.00 | 105 |
| 2026-07-08 | 1,325.00 | 1,325.00 | 1,315.00 | 1,315.00 | 1,315.00 | 149 |
| 2026-07-07 | 1,290.00 | 1,325.00 | 1,290.00 | 1,315.00 | 1,315.00 | 265 |
| 2026-07-06 | 1,305.00 | 1,305.00 | 1,270.00 | 1,290.00 | 1,290.00 | 444 |
| 2026-07-03 | 1,305.00 | 1,310.00 | 1,305.00 | 1,305.00 | 1,305.00 | 197 |
| 2026-07-02 | 1,310.00 | 1,325.00 | 1,310.00 | 1,310.00 | 1,310.00 | 117 |
| 2026-07-01 | 1,285.00 | 1,300.00 | 1,280.00 | 1,300.00 | 1,300.00 | 46 |
| 2026-06-30 | 1,290.00 | 1,290.00 | 1,280.00 | 1,280.00 | 1,280.00 | 40 |
| 2026-06-29 | 1,295.00 | 1,295.00 | 1,275.00 | 1,280.00 | 1,280.00 | 156 |
| 2026-06-26 | 1,300.00 | 1,305.00 | 1,295.00 | 1,295.00 | 1,295.00 | 85 |
| 2026-06-25 | 1,300.00 | 1,300.00 | 1,295.00 | 1,295.00 | 1,295.00 | 23 |
| 2026-06-24 | 1,300.00 | 1,305.00 | 1,295.00 | 1,295.00 | 1,295.00 | 59 |
| 2026-06-23 | 1,295.00 | 1,305.00 | 1,295.00 | 1,295.00 | 1,295.00 | 154 |
| 2026-06-22 | 1,295.00 | 1,300.00 | 1,290.00 | 1,300.00 | 1,300.00 | 358 |
| 2026-06-19 | 1,290.00 | 1,290.00 | 1,285.00 | 1,290.00 | 1,290.00 | 109 |
| 2026-06-18 | 1,290.00 | 1,300.00 | 1,290.00 | 1,290.00 | 1,290.00 | 142 |
| 2026-06-17 | 1,280.00 | 1,290.00 | 1,280.00 | 1,290.00 | 1,290.00 | 125 |
| 2026-06-16 | 1,285.00 | 1,285.00 | 1,280.00 | 1,280.00 | 1,280.00 | 137 |
| 2026-06-15 | 1,275.00 | 1,285.00 | 1,275.00 | 1,285.00 | 1,285.00 | 119 |
| 2026-06-12 | 1,280.00 | 1,290.00 | 1,270.00 | 1,275.00 | 1,275.00 | 641 |
| 2026-06-11 | 1,275.00 | 1,285.00 | 1,275.00 | 1,280.00 | 1,280.00 | 263 |
| 2026-06-10 | 1,255.00 | 1,275.00 | 1,255.00 | 1,270.00 | 1,270.00 | 485 |
| 2026-06-09 | 1,250.00 | 1,255.00 | 1,245.00 | 1,255.00 | 1,255.00 | 93 |
| 2026-06-08 | 1,270.00 | 1,270.00 | 1,255.00 | 1,255.00 | 1,255.00 | 250 |
| 2026-06-04 | 1,275.00 | 1,275.00 | 1,270.00 | 1,270.00 | 1,270.00 | 79 |
| 2026-06-03 | 1,275.00 | 1,275.00 | 1,270.00 | 1,275.00 | 1,275.00 | 127 |
| 2026-06-02 | 1,280.00 | 1,280.00 | 1,270.00 | 1,275.00 | 1,275.00 | 171 |
| 2026-06-01 | 1,265.00 | 1,270.00 | 1,260.00 | 1,270.00 | 1,270.00 | 853 |
| 2026-05-29 | 1,260.00 | 1,270.00 | 1,260.00 | 1,265.00 | 1,265.00 | 165 |
| 2026-05-28 | 1,260.00 | 1,280.00 | 1,255.00 | 1,260.00 | 1,260.00 | 211 |
| 2026-05-27 | 1,255.00 | 1,270.00 | 1,255.00 | 1,260.00 | 1,260.00 | 394 |
| 2026-05-26 | 1,240.00 | 1,255.00 | 1,230.00 | 1,255.00 | 1,255.00 | 1,215 |
| 2026-05-22 | 1,235.00 | 1,240.00 | 1,230.00 | 1,235.00 | 1,235.00 | 98 |
| 2026-05-21 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 4 |
| 2026-05-20 | 1,220.00 | 1,250.00 | 1,220.00 | 1,240.00 | 1,240.00 | 2,368 |
| 2026-05-19 | 1,210.00 | 1,215.00 | 1,205.00 | 1,210.00 | 1,210.00 | 806 |
| 2026-05-18 | 1,210.00 | 1,230.00 | 1,180.00 | 1,210.00 | 1,210.00 | 1,605 |
| 2026-05-13 | 1,225.00 | 1,225.00 | 1,210.00 | 1,210.00 | 1,210.00 | 181 |
| 2026-05-12 | 1,220.00 | 1,225.00 | 1,220.00 | 1,220.00 | 1,220.00 | 73 |
| 2026-05-11 | 1,230.00 | 1,235.00 | 1,215.00 | 1,220.00 | 1,220.00 | 296 |
| 2026-05-08 | 1,230.00 | 1,240.00 | 1,205.00 | 1,230.00 | 1,230.00 | 447 |
| 2026-05-07 | 1,235.00 | 1,240.00 | 1,230.00 | 1,230.00 | 1,230.00 | 165 |
| 2026-05-06 | 1,235.00 | 1,240.00 | 1,230.00 | 1,230.00 | 1,230.00 | 161 |
| 2026-05-05 | 1,225.00 | 1,240.00 | 1,220.00 | 1,230.00 | 1,230.00 | 218 |
| 2026-05-04 | 1,230.00 | 1,230.00 | 1,225.00 | 1,225.00 | 1,225.00 | 19 |
| 2026-05-01 | 1,225.00 | 1,230.00 | 1,220.00 | 1,225.00 | 1,225.00 | 178 |
| 2026-04-30 | 1,225.00 | 1,230.00 | 1,220.00 | 1,220.00 | 1,220.00 | 61 |
| 2026-04-29 | 1,220.00 | 1,230.00 | 1,220.00 | 1,230.00 | 1,230.00 | 55 |
| 2026-04-28 | 1,220.00 | 1,225.00 | 1,210.00 | 1,225.00 | 1,225.00 | 195 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-10 | 20.0000 DKK |
| 2025-03-12 | 20.0000 DKK |
| 2024-03-12 | 20.0000 DKK |
| 2023-03-21 | 10.0000 DKK |
| 2022-03-15 | 10.0000 DKK |
| 2021-03-09 | 8.0000 DKK |
| 2020-03-17 | 10.0000 DKK |
| 2019-03-19 | 10.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.