Laan & Spar Bank AS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 1,220.00 | 1,225.00 | 1,210.00 | 1,225.00 | 1,225.00 | 195 |
| 2026-04-27 | 1,230.00 | 1,230.00 | 1,220.00 | 1,230.00 | 1,230.00 | 144 |
| 2026-04-24 | 1,215.00 | 1,230.00 | 1,215.00 | 1,230.00 | 1,230.00 | 167 |
| 2026-04-23 | 1,200.00 | 1,245.00 | 1,200.00 | 1,220.00 | 1,220.00 | 218 |
| 2026-04-22 | 1,165.00 | 1,210.00 | 1,165.00 | 1,210.00 | 1,210.00 | 1,209 |
| 2026-04-21 | 1,200.00 | 1,200.00 | 1,160.00 | 1,165.00 | 1,165.00 | 621 |
| 2026-04-20 | 1,205.00 | 1,210.00 | 1,195.00 | 1,195.00 | 1,195.00 | 301 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-10 | 20.0000 DKK |
| 2025-03-12 | 20.0000 DKK |
| 2024-03-12 | 20.0000 DKK |
| 2023-03-21 | 10.0000 DKK |
| 2022-03-15 | 10.0000 DKK |
| 2021-03-09 | 8.0000 DKK |
| 2020-03-17 | 10.0000 DKK |
| 2019-03-19 | 10.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.