Laan & Spar Bank AS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 1,230.00 | 1,230.00 | 1,220.00 | 1,230.00 | 1,230.00 | 144 |
| 2026-04-24 | 1,215.00 | 1,230.00 | 1,215.00 | 1,230.00 | 1,230.00 | 167 |
| 2026-04-23 | 1,200.00 | 1,245.00 | 1,200.00 | 1,220.00 | 1,220.00 | 218 |
| 2026-04-22 | 1,165.00 | 1,210.00 | 1,165.00 | 1,210.00 | 1,210.00 | 1,209 |
| 2026-04-21 | 1,200.00 | 1,200.00 | 1,160.00 | 1,165.00 | 1,165.00 | 621 |
| 2026-04-20 | 1,205.00 | 1,210.00 | 1,195.00 | 1,195.00 | 1,195.00 | 301 |
| 2026-04-17 | 1,195.00 | 1,230.00 | 1,190.00 | 1,210.00 | 1,210.00 | 480 |
| 2026-04-16 | 1,185.00 | 1,200.00 | 1,180.00 | 1,195.00 | 1,195.00 | 874 |
| 2026-04-15 | 1,200.00 | 1,200.00 | 1,180.00 | 1,180.00 | 1,180.00 | 202 |
| 2026-04-14 | 1,170.00 | 1,220.00 | 1,170.00 | 1,190.00 | 1,190.00 | 870 |
| 2026-04-13 | 1,175.00 | 1,175.00 | 1,160.00 | 1,165.00 | 1,165.00 | 227 |
| 2026-04-10 | 1,180.00 | 1,180.00 | 1,165.00 | 1,175.00 | 1,175.00 | 561 |
| 2026-04-09 | 1,180.00 | 1,180.00 | 1,160.00 | 1,170.00 | 1,170.00 | 210 |
| 2026-04-08 | 1,165.00 | 1,200.00 | 1,165.00 | 1,170.00 | 1,170.00 | 435 |
| 2026-04-07 | 1,160.00 | 1,170.00 | 1,155.00 | 1,160.00 | 1,160.00 | 334 |
| 2026-04-01 | 1,170.00 | 1,170.00 | 1,160.00 | 1,160.00 | 1,160.00 | 349 |
| 2026-03-31 | 1,160.00 | 1,170.00 | 1,140.00 | 1,140.00 | 1,140.00 | 264 |
| 2026-03-30 | 1,150.00 | 1,170.00 | 1,140.00 | 1,160.00 | 1,160.00 | 177 |
| 2026-03-27 | 1,160.00 | 1,160.00 | 1,140.00 | 1,150.00 | 1,150.00 | 201 |
| 2026-03-26 | 1,150.00 | 1,150.00 | 1,120.00 | 1,150.00 | 1,150.00 | 218 |
| 2026-03-25 | 1,130.00 | 1,170.00 | 1,130.00 | 1,170.00 | 1,170.00 | 333 |
| 2026-03-24 | 1,120.00 | 1,140.00 | 1,100.00 | 1,130.00 | 1,130.00 | 180 |
| 2026-03-23 | 1,130.00 | 1,130.00 | 1,100.00 | 1,120.00 | 1,120.00 | 579 |
| 2026-03-20 | 1,140.00 | 1,150.00 | 1,130.00 | 1,130.00 | 1,130.00 | 274 |
| 2026-03-19 | 1,190.00 | 1,210.00 | 1,090.00 | 1,130.00 | 1,130.00 | 540 |
| 2026-03-18 | 1,200.00 | 1,220.00 | 1,190.00 | 1,190.00 | 1,190.00 | 345 |
| 2026-03-17 | 1,230.00 | 1,230.00 | 1,210.00 | 1,230.00 | 1,230.00 | 142 |
| 2026-03-16 | 1,220.00 | 1,220.00 | 1,210.00 | 1,220.00 | 1,220.00 | 75 |
| 2026-03-13 | 1,210.00 | 1,230.00 | 1,210.00 | 1,230.00 | 1,230.00 | 120 |
| 2026-03-12 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 82 |
| 2026-03-11 | 1,220.00 | 1,220.00 | 1,210.00 | 1,210.00 | 1,210.00 | 104 |
| 2026-03-10 | 1,210.00 | 1,220.00 | 1,200.00 | 1,210.00 | 1,210.00 | 127 |
| 2026-03-09 | 1,250.00 | 1,250.00 | 1,220.00 | 1,220.00 | 1,200.00 | 173 |
| 2026-03-06 | 1,260.00 | 1,260.00 | 1,240.00 | 1,250.00 | 1,229.51 | 204 |
| 2026-03-05 | 1,250.00 | 1,270.00 | 1,250.00 | 1,270.00 | 1,249.18 | 230 |
| 2026-03-04 | 1,240.00 | 1,250.00 | 1,240.00 | 1,250.00 | 1,229.51 | 130 |
| 2026-03-03 | 1,240.00 | 1,250.00 | 1,240.00 | 1,240.00 | 1,219.67 | 199 |
| 2026-03-02 | 1,240.00 | 1,250.00 | 1,220.00 | 1,230.00 | 1,209.84 | 465 |
| 2026-02-27 | 1,250.00 | 1,260.00 | 1,240.00 | 1,240.00 | 1,219.67 | 135 |
| 2026-02-26 | 1,240.00 | 1,260.00 | 1,240.00 | 1,250.00 | 1,229.51 | 167 |
| 2026-02-25 | 1,280.00 | 1,280.00 | 1,230.00 | 1,240.00 | 1,219.67 | 563 |
| 2026-02-24 | 1,280.00 | 1,280.00 | 1,260.00 | 1,280.00 | 1,259.02 | 174 |
| 2026-02-23 | 1,300.00 | 1,320.00 | 1,280.00 | 1,280.00 | 1,259.02 | 361 |
| 2026-02-20 | 1,300.00 | 1,320.00 | 1,300.00 | 1,310.00 | 1,288.52 | 153 |
| 2026-02-19 | 1,310.00 | 1,320.00 | 1,300.00 | 1,320.00 | 1,298.36 | 286 |
| 2026-02-18 | 1,310.00 | 1,320.00 | 1,290.00 | 1,320.00 | 1,298.36 | 295 |
| 2026-02-17 | 1,330.00 | 1,330.00 | 1,290.00 | 1,290.00 | 1,268.85 | 759 |
| 2026-02-16 | 1,290.00 | 1,330.00 | 1,280.00 | 1,330.00 | 1,308.20 | 404 |
| 2026-02-13 | 1,370.00 | 1,370.00 | 1,260.00 | 1,280.00 | 1,259.02 | 1,274 |
| 2026-02-12 | 1,410.00 | 1,420.00 | 1,370.00 | 1,380.00 | 1,357.38 | 463 |
| 2026-02-11 | 1,420.00 | 1,460.00 | 1,400.00 | 1,400.00 | 1,377.05 | 429 |
| 2026-02-10 | 1,500.00 | 1,500.00 | 1,310.00 | 1,420.00 | 1,396.72 | 1,416 |
| 2026-02-09 | 1,540.00 | 1,540.00 | 1,470.00 | 1,500.00 | 1,475.41 | 374 |
| 2026-02-06 | 1,530.00 | 1,570.00 | 1,510.00 | 1,520.00 | 1,495.08 | 639 |
| 2026-02-05 | 1,530.00 | 1,550.00 | 1,530.00 | 1,530.00 | 1,504.92 | 201 |
| 2026-02-04 | 1,570.00 | 1,570.00 | 1,530.00 | 1,530.00 | 1,504.92 | 341 |
| 2026-02-03 | 1,530.00 | 1,570.00 | 1,520.00 | 1,570.00 | 1,544.26 | 605 |
| 2026-02-02 | 1,510.00 | 1,580.00 | 1,460.00 | 1,530.00 | 1,504.92 | 969 |
| 2026-01-30 | 1,570.00 | 1,570.00 | 1,510.00 | 1,520.00 | 1,495.08 | 485 |
| 2026-01-29 | 1,570.00 | 1,590.00 | 1,560.00 | 1,570.00 | 1,544.26 | 264 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-10 | 20.0000 DKK |
| 2025-03-12 | 20.0000 DKK |
| 2024-03-12 | 20.0000 DKK |
| 2023-03-21 | 10.0000 DKK |
| 2022-03-15 | 10.0000 DKK |
| 2021-03-09 | 8.0000 DKK |
| 2020-03-17 | 10.0000 DKK |
| 2019-03-19 | 10.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.